| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
8
|
-8
|
153.50
|
|
2026-05-05
|
0
|
8
|
-8
|
159.50
|
|
2026-04-29
|
0
|
12
|
-12
|
155.00
|
|
2026-04-28
|
1
|
19
|
-18
|
156.50
|
|
2026-04-17
|
51
|
10
|
41
|
167.50
|
|
2026-04-15
|
14
|
0
|
14
|
157.50
|
|
2026-03-31
|
2
|
35
|
-33
|
136.50
|
|
2026-03-27
|
22
|
2
|
20
|
153.50
|
|
2026-03-10
|
1
|
13
|
-12
|
130.00
|
|
2026-03-02
|
0
|
31
|
-31
|
143.00
|
|
2026-02-25
|
31
|
0
|
31
|
145.00
|
|
2026-02-24
|
20
|
4
|
16
|
132.00
|
|
2026-02-23
|
20
|
4
|
16
|
129.00
|
|
2026-02-09
|
35
|
0
|
35
|
125.50
|
|
2026-02-06
|
0
|
6
|
-6
|
119.50
|
|
2026-02-03
|
0
|
26
|
-26
|
120.00
|
|
2026-02-02
|
0
|
29
|
-29
|
117.50
|
|
2026-01-30
|
0
|
10
|
-10
|
121.00
|
|
2026-01-28
|
37
|
1
|
36
|
127.00
|
|
2026-01-27
|
42
|
0
|
42
|
120.00
|
|
2026-01-23
|
0
|
4
|
-4
|
111.50
|
|
2026-01-22
|
0
|
5
|
-5
|
112.00
|
|
2026-01-21
|
0
|
61
|
-61
|
112.50
|
|
2026-01-16
|
1
|
12
|
-11
|
123.00
|
|
2026-01-12
|
0
|
17
|
-17
|
123.00
|
|
2026-01-09
|
0
|
22
|
-22
|
126.00
|
|
2026-01-07
|
17
|
0
|
17
|
137.50
|
|
2025-12-26
|
0
|
2
|
-2
|
129.50
|
|
2025-12-24
|
0
|
8
|
-8
|
130.00
|
|
2025-12-11
|
6
|
0
|
6
|
138.00
|
|
2025-12-08
|
0
|
5
|
-5
|
128.50
|
|
2025-12-03
|
15
|
2
|
13
|
134.00
|
|
2025-11-25
|
4
|
0
|
4
|
129.00
|
|
2025-11-21
|
0
|
7
|
-7
|
127.00
|
|
2025-11-18
|
1
|
18
|
-17
|
129.50
|
|
2025-11-14
|
0
|
29
|
-29
|
138.50
|
|
2025-09-01
|
5
|
0
|
5
|
166.50
|
|
2025-08-15
|
27
|
3
|
24
|
161.50
|
|
2025-08-13
|
25
|
4
|
21
|
147.00
|
|
2025-08-12
|
4
|
0
|
4
|
141.00
|
|
2025-08-11
|
1
|
39
|
-38
|
141.00
|
|
2025-08-07
|
8
|
0
|
8
|
148.00
|
|
2025-08-04
|
4
|
0
|
4
|
145.00
|
|
2025-07-31
|
5
|
21
|
-16
|
143.00
|
|
2025-07-23
|
0
|
24
|
-24
|
157.50
|
|
2025-06-24
|
23
|
2
|
21
|
163.00
|
|
2025-06-20
|
17
|
3
|
14
|
152.50
|
|
2025-06-19
|
12
|
0
|
12
|
139.00
|
|
2025-06-17
|
41
|
0
|
41
|
139.00
|
|
2025-06-16
|
4
|
22
|
-18
|
135.50
|
|
2025-06-13
|
46
|
137
|
-91
|
130.00
|
|
2025-06-10
|
10
|
0
|
10
|
150.00
|
|
2025-06-09
|
21
|
11
|
10
|
141.00
|
|
2025-06-05
|
0
|
26
|
-26
|
138.00
|
|
2025-06-04
|
0
|
4
|
-4
|
139.50
|
|
2025-05-21
|
8
|
0
|
8
|
159.00
|
|
2025-05-14
|
7
|
0
|
7
|
156.00
|
|
2025-05-12
|
12
|
0
|
12
|
152.50
|
|
2025-05-08
|
8
|
0
|
8
|
139.00
|
|
2025-05-06
|
66
|
0
|
66
|
142.00
|
|
2025-05-05
|
29
|
146
|
-117
|
138.00
|
|
2025-04-29
|
8
|
0
|
8
|
153.00
|
|
2025-04-25
|
29
|
0
|
29
|
145.00
|
|
2025-04-24
|
11
|
0
|
11
|
143.50
|
|
2025-04-23
|
47
|
7
|
40
|
142.00
|
|
2025-04-22
|
0
|
62
|
-62
|
129.50
|
|
2025-04-21
|
0
|
32
|
-32
|
137.00
|
|
2025-04-14
|
12
|
0
|
12
|
143.00
|
|
2025-04-11
|
83
|
0
|
83
|
139.50
|
|
2025-04-08
|
23
|
3
|
20
|
131.00
|
|
2025-04-02
|
4
|
17
|
-13
|
150.00
|
|
2025-04-01
|
15
|
66
|
-51
|
145.50
|
|
2024-10-09
|
5
|
0
|
5
|
107.50
|
|
2024-09-30
|
14
|
0
|
14
|
96.80
|
|
2024-09-25
|
7
|
0
|
7
|
92.20
|
|
2024-09-23
|
8
|
0
|
8
|
87.00
|
|
2024-09-19
|
6
|
0
|
6
|
85.30
|
|
2024-09-13
|
35
|
0
|
35
|
78.40
|
|
2024-09-12
|
16
|
0
|
16
|
76.50
|
|
2024-09-09
|
19
|
0
|
19
|
75.30
|
|
2024-09-04
|
0
|
1
|
-1
|
70.80
|
|
2024-08-30
|
0
|
10
|
-10
|
75.90
|
|
2024-08-28
|
12
|
0
|
12
|
77.20
|
|
2024-08-26
|
9
|
0
|
9
|
75.00
|
|
2024-08-23
|
9
|
0
|
9
|
74.90
|
|
2024-08-21
|
7
|
0
|
7
|
72.00
|
|
2024-08-05
|
5
|
0
|
5
|
62.50
|
|
2024-08-01
|
5
|
0
|
5
|
68.80
|
|
2024-07-31
|
0
|
2
|
-2
|
69.60
|
|
2024-07-22
|
0
|
52
|
-52
|
70.30
|
|
2024-07-19
|
0
|
2
|
-2
|
73.00
|
|
2024-07-17
|
0
|
4
|
-4
|
74.90
|
|
2024-07-16
|
0
|
1
|
-1
|
75.10
|
|
2024-07-12
|
0
|
1
|
-1
|
74.30
|
|
2024-07-11
|
0
|
4
|
-4
|
74.00
|
|
2024-07-10
|
0
|
1
|
-1
|
74.40
|
|
2024-07-09
|
6
|
1
|
5
|
75.20
|
|
2024-07-01
|
0
|
1
|
-1
|
73.80
|
|
2024-06-14
|
0
|
1
|
-1
|
73.70
|
|
2024-06-11
|
0
|
3
|
-3
|
76.50
|
|
2024-06-06
|
0
|
3
|
-3
|
77.30
|
|
2024-05-28
|
3
|
1
|
2
|
79.20
|
|
2024-05-15
|
0
|
2
|
-2
|
78.20
|
|
2024-05-10
|
0
|
1
|
-1
|
79.90
|
|
2024-04-29
|
2
|
0
|
2
|
84.00
|
|
2024-04-24
|
1
|
0
|
1
|
79.30
|
|
2024-04-16
|
0
|
2
|
-2
|
77.20
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
3
|
-3
|
86.10
|
|
2024-03-20
|
0
|
4
|
-4
|
86.50
|
|
2024-03-13
|
3
|
0
|
3
|
93.00
|
|
2024-03-07
|
0
|
48
|
-48
|
86.80
|
|
2024-01-30
|
1
|
0
|
1
|
91.30
|
|
2024-01-29
|
1
|
0
|
1
|
92.00
|
|
2024-01-18
|
0
|
1
|
-1
|
92.20
|
|
2024-01-16
|
0
|
23
|
-23
|
94.40
|
|
2023-11-20
|
1
|
0
|
1
|
99.60
|
|
2023-11-06
|
1
|
0
|
1
|
93.00
|
|
2023-11-02
|
1
|
0
|
1
|
91.20
|
|
2023-11-01
|
0
|
6
|
-6
|
91.20
|
|
2023-09-15
|
6
|
0
|
6
|
109.00
|
|
2023-09-14
|
4
|
0
|
4
|
107.00
|
|
2023-08-01
|
4
|
0
|
4
|
112.00
|
|
2023-07-31
|
3
|
0
|
3
|
110.00
|
|
2023-07-28
|
2
|
0
|
2
|
110.00
|
|
2023-06-07
|
8
|
0
|
8
|
102.50
|
|
2023-05-23
|
2
|
0
|
2
|
103.00
|
| 合計 | 1141 | 1218 | -77 | |
