| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
9
|
2
|
7
|
58.60
|
|
2025-12-16
|
5
|
23
|
-18
|
52.90
|
|
2025-12-05
|
23
|
2
|
21
|
57.30
|
|
2025-11-14
|
6
|
49
|
-43
|
44.75
|
|
2025-11-13
|
45
|
12
|
33
|
46.55
|
|
2025-11-06
|
11
|
0
|
11
|
40.80
|
|
2025-10-23
|
3
|
37
|
-34
|
49.20
|
|
2025-10-14
|
0
|
20
|
-20
|
38.90
|
|
2025-10-09
|
25
|
2
|
23
|
40.40
|
|
2025-09-26
|
31
|
1
|
30
|
39.10
|
|
2025-09-25
|
18
|
81
|
-63
|
39.65
|
|
2025-09-24
|
211
|
99
|
112
|
40.05
|
|
2025-09-10
|
0
|
5
|
-5
|
32.45
|
|
2025-08-14
|
3
|
0
|
3
|
30.65
|
|
2025-07-09
|
1
|
0
|
1
|
29.05
|
|
2025-06-18
|
0
|
2
|
-2
|
30.05
|
|
2025-05-29
|
0
|
2
|
-2
|
30.40
|
|
2025-05-08
|
0
|
5
|
-5
|
31.85
|
|
2025-02-26
|
7
|
0
|
7
|
37.95
|
|
2025-02-24
|
5
|
0
|
5
|
39.35
|
|
2024-05-15
|
0
|
0
|
0
|
35.55
|
|
2024-02-21
|
0
|
1
|
-1
|
36.90
|
|
2024-02-19
|
0
|
5
|
-5
|
36.95
|
|
2023-09-28
|
0
|
5
|
-5
|
35.00
|
|
2023-07-31
|
5
|
0
|
5
|
36.00
|
|
2023-07-17
|
0
|
5
|
-5
|
35.90
|
|
2023-04-11
|
0
|
2
|
-2
|
36.90
|
|
2023-02-16
|
0
|
1
|
-1
|
35.80
|
|
2022-12-13
|
1
|
0
|
1
|
35.55
|
|
2022-12-09
|
1
|
0
|
1
|
36.30
|
|
2022-12-07
|
0
|
1
|
-1
|
35.90
|
|
2022-10-18
|
0
|
1
|
-1
|
36.50
|
|
2022-10-14
|
0
|
1
|
-1
|
36.30
|
|
2022-10-11
|
0
|
3
|
-3
|
36.60
|
|
2022-09-07
|
0
|
2
|
-2
|
37.75
|
|
2022-07-13
|
0
|
0
|
0
|
35.40
|
|
2022-05-09
|
1
|
0
|
1
|
38.55
|
|
2022-04-28
|
1
|
0
|
1
|
40.50
|
|
2022-04-25
|
0
|
1
|
-1
|
41.00
|
|
2022-04-15
|
1
|
0
|
1
|
41.45
|
|
2022-03-30
|
0
|
1
|
-1
|
43.50
|
|
2022-03-08
|
0
|
2
|
-2
|
42.05
|
|
2022-01-25
|
1
|
0
|
1
|
43.80
|
|
2021-12-22
|
0
|
1
|
-1
|
47.00
|
|
2021-12-14
|
1
|
0
|
1
|
47.00
|
|
2021-12-09
|
1
|
0
|
1
|
47.05
|
|
2021-11-19
|
0
|
2
|
-2
|
46.05
|
|
2021-09-30
|
0
|
0
|
0
|
48.35
|
|
2021-09-16
|
0
|
1
|
-1
|
47.50
|
|
2021-08-06
|
4
|
0
|
4
|
50.10
|
|
2021-06-15
|
0
|
4
|
-4
|
49.45
|
|
2021-06-07
|
3
|
0
|
3
|
47.50
|
|
2021-06-03
|
0
|
20
|
-20
|
49.10
|
|
2021-05-31
|
20
|
0
|
20
|
48.80
|
|
2021-04-22
|
0
|
60
|
-60
|
52.90
|
|
2021-04-09
|
1
|
92
|
-91
|
61.90
|
|
2021-04-08
|
81
|
24
|
57
|
57.80
|
|
2021-03-31
|
110
|
66
|
44
|
51.50
|
|
2021-03-25
|
1
|
71
|
-70
|
45.50
|
|
2021-01-25
|
30
|
0
|
30
|
44.55
|
|
2021-01-15
|
0
|
14
|
-14
|
43.05
|
|
2021-01-06
|
10
|
21
|
-11
|
43.70
|
|
2020-12-29
|
20
|
1
|
19
|
45.30
|
|
2020-12-25
|
9
|
0
|
9
|
45.40
|
|
2020-12-24
|
41
|
0
|
41
|
44.05
|
|
2020-11-23
|
0
|
53
|
-53
|
45.20
|
|
2020-11-20
|
80
|
34
|
46
|
42.25
|
|
2020-11-16
|
0
|
18
|
-18
|
37.55
|
|
2020-11-11
|
0
|
20
|
-20
|
37.50
|
|
2020-11-10
|
0
|
10
|
-10
|
37.50
|
|
2020-11-03
|
56
|
5
|
51
|
38.80
|
|
2020-10-12
|
0
|
1
|
-1
|
33.95
|
|
2020-10-08
|
0
|
1
|
-1
|
34.20
|
|
2020-10-06
|
1
|
0
|
1
|
34.90
|
|
2020-09-25
|
1
|
0
|
1
|
34.30
|
|
2020-09-21
|
0
|
3
|
-3
|
35.25
|
|
2020-09-11
|
0
|
3
|
-3
|
34.55
|
|
2020-08-12
|
5
|
1
|
4
|
34.55
|
|
2020-08-05
|
2
|
0
|
2
|
35.60
|
|
2020-07-24
|
0
|
6
|
-6
|
35.10
|
|
2020-07-03
|
5
|
0
|
5
|
36.50
|
|
2019-07-03
|
0
|
3
|
-3
|
37.00
|
| 合計 | 896 | 908 | -12 | |
