點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南電 (8046)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 31.9%
10日大漲率 25.5%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-03
4
103
-99
124.00
2025-06-27
0
20
-20
112.50
2025-06-19
34
0
34
106.50
2025-06-06
8
0
8
107.00
2025-04-25
9
53
-44
96.20
2025-04-24
7
60
-53
96.20
2025-04-23
50
12
38
93.00
2025-04-18
5
0
5
89.30
2025-04-17
6
0
6
88.80
2025-03-31
0
72
-72
101.00
2025-02-26
24
1
23
141.00
2025-02-17
0
10
-10
132.50
2025-02-14
15
0
15
132.50
2024-12-11
0
12
-12
110.50
2024-12-09
0
98
-98
112.00
2024-12-06
6
0
6
114.00
2024-12-02
0
170
-170
113.50
2024-11-08
34
0
34
129.50
2024-11-01
14
0
14
131.50
2024-09-09
1
75
-74
125.50
2024-07-03
0
13
-13
2024-04-15
33
109
-76
190.50
2024-04-12
8
0
8
199.00
2024-03-01
0
12
-12
210.50
2024-02-29
13
0
13
211.50
2023-11-24
10
0
10
238.00
2023-08-14
33
12
21
232.00
2023-07-28
22
0
22
254.50
2023-07-24
32
3
29
261.50
2023-07-19
5
40
-35
266.50
2023-07-17
35
19
16
262.50
2023-07-14
31
10
21
266.00
2023-07-07
93
18
75
246.50
2023-06-30
19
1
18
264.00
2023-06-29
41
4
37
262.50
2023-05-25
7
188
-181
302.50
2022-12-27
33
11
22
238.00
2022-05-20
0
16
-16
401.50
2022-04-13
0
16
-16
466.00
2022-04-12
2
15
-13
454.00
2022-04-06
1
14
-13
516.00
2021-06-15
11
0
11
347.00
2020-04-23
38
131
-93
68.10
2020-04-21
44
3
41
64.60
2020-04-09
120
20
100
52.00
2020-03-24
30
91
-61
39.70
2020-03-10
100
2
98
56.00
2020-02-14
34
1
33
47.70
2019-12-17
0
35
-35
49.60
2019-12-10
57
0
57
48.50
2019-10-31
31
118
-87
55.40
2019-10-28
88
0
88
56.50
2019-10-23
8
187
-179
55.30
2019-10-17
40
0
40
51.20
2019-08-14
9
59
-50
41.10
2019-08-12
55
18
37
40.55
2019-08-08
2
70
-68
39.80
2019-08-07
71
0
71
38.20
合計 1373 1922 -549