| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-12
|
0
|
45
|
-45
|
68.80
|
|
2024-07-11
|
32
|
5
|
27
|
67.70
|
|
2024-07-08
|
4
|
0
|
4
|
68.60
|
|
2024-07-05
|
10
|
0
|
10
|
68.10
|
|
2024-05-09
|
1
|
11
|
-10
|
70.00
|
|
2024-05-08
|
0
|
4
|
-4
|
69.90
|
|
2024-05-03
|
0
|
10
|
-10
|
68.10
|
|
2024-04-30
|
0
|
25
|
-25
|
68.20
|
|
2024-01-30
|
9
|
1
|
8
|
64.80
|
|
2024-01-10
|
3
|
0
|
3
|
60.20
|
|
2023-12-14
|
5
|
0
|
5
|
56.00
|
|
2023-12-12
|
20
|
0
|
20
|
56.40
|
|
2023-12-08
|
1
|
5
|
-4
|
54.90
|
|
2023-11-30
|
3
|
0
|
3
|
55.80
|
|
2023-10-18
|
0
|
17
|
-17
|
42.60
|
|
2023-09-21
|
7
|
0
|
7
|
54.50
|
|
2023-09-19
|
7
|
0
|
7
|
54.80
|
|
2023-09-13
|
5
|
0
|
5
|
54.80
|
|
2023-09-08
|
15
|
0
|
15
|
55.60
|
|
2023-08-28
|
1
|
10
|
-9
|
56.50
|
|
2023-08-10
|
0
|
21
|
-21
|
48.00
|
|
2023-07-07
|
8
|
0
|
8
|
55.90
|
|
2023-07-06
|
10
|
0
|
10
|
56.00
|
|
2023-06-30
|
6
|
0
|
6
|
56.80
|
|
2023-06-09
|
0
|
27
|
-27
|
59.60
|
|
2023-05-31
|
1
|
22
|
-21
|
62.50
|
|
2023-05-26
|
34
|
0
|
34
|
60.10
|
|
2023-05-23
|
0
|
15
|
-15
|
63.20
|
|
2023-05-19
|
61
|
3
|
58
|
59.90
|
|
2023-05-12
|
30
|
0
|
30
|
56.60
|
|
2023-05-04
|
0
|
15
|
-15
|
47.95
|
|
2023-02-24
|
9
|
0
|
9
|
57.10
|
|
2023-02-22
|
0
|
12
|
-12
|
57.30
|
|
2023-02-10
|
8
|
0
|
8
|
58.80
|
|
2023-02-06
|
14
|
2
|
12
|
62.90
|
|
2023-01-16
|
0
|
13
|
-13
|
62.00
|
|
2023-01-06
|
2
|
0
|
2
|
58.70
|
|
2022-12-23
|
11
|
2
|
9
|
60.50
|
|
2022-12-14
|
0
|
35
|
-35
|
62.90
|
|
2022-11-30
|
0
|
26
|
-26
|
62.40
|
|
2022-11-29
|
24
|
0
|
24
|
62.70
|
|
2022-11-03
|
0
|
38
|
-38
|
60.60
|
|
2022-10-19
|
0
|
20
|
-20
|
61.60
|
|
2022-10-14
|
0
|
36
|
-36
|
64.10
|
|
2022-10-12
|
20
|
13
|
7
|
64.90
|
|
2022-10-11
|
0
|
8
|
-8
|
62.30
|
|
2022-09-27
|
2
|
66
|
-64
|
66.60
|
|
2022-09-20
|
1
|
23
|
-22
|
76.00
|
|
2022-09-14
|
0
|
41
|
-41
|
81.60
|
|
2022-09-13
|
4
|
162
|
-158
|
81.60
|
|
2022-09-12
|
6
|
28
|
-22
|
83.20
|
|
2022-09-08
|
6
|
173
|
-167
|
83.50
|
|
2022-09-06
|
21
|
94
|
-73
|
84.50
|
|
2022-09-05
|
19
|
62
|
-43
|
81.50
|
|
2022-09-01
|
196
|
34
|
162
|
81.90
|
|
2022-08-29
|
30
|
8
|
22
|
81.80
|
|
2022-08-22
|
0
|
5
|
-5
|
83.70
|
|
2022-08-17
|
10
|
0
|
10
|
80.80
|
|
2022-08-16
|
10
|
0
|
10
|
79.30
|
|
2022-08-11
|
94
|
24
|
70
|
79.00
|
|
2022-08-10
|
37
|
5
|
32
|
78.00
|
|
2022-08-03
|
12
|
0
|
12
|
74.50
|
|
2022-08-02
|
13
|
0
|
13
|
77.00
|
|
2022-07-26
|
45
|
0
|
45
|
74.20
|
|
2022-07-22
|
57
|
6
|
51
|
76.10
|
|
2022-07-19
|
35
|
7
|
28
|
80.00
|
|
2022-07-18
|
12
|
76
|
-64
|
77.00
|
|
2022-07-08
|
1
|
62
|
-61
|
72.10
|
|
2022-07-07
|
2
|
35
|
-33
|
74.40
|
|
2022-07-05
|
0
|
8
|
-8
|
73.00
|
|
2022-07-04
|
0
|
17
|
-17
|
68.70
|
|
2022-06-22
|
33
|
8
|
25
|
71.30
|
|
2022-06-21
|
137
|
49
|
88
|
75.80
|
|
2022-06-20
|
21
|
3
|
18
|
77.30
|
|
2022-06-14
|
12
|
0
|
12
|
88.30
|
|
2022-05-03
|
21
|
0
|
21
|
46.45
|
|
2022-04-25
|
35
|
0
|
35
|
43.60
|
|
2022-04-22
|
8
|
0
|
8
|
44.40
|
|
2022-04-21
|
3
|
0
|
3
|
45.15
|
|
2022-04-19
|
1
|
15
|
-14
|
46.00
|
|
2022-04-15
|
0
|
5
|
-5
|
44.55
|
|
2022-04-14
|
0
|
30
|
-30
|
45.20
|
|
2022-04-08
|
0
|
11
|
-11
|
47.50
|
|
2022-03-24
|
13
|
0
|
13
|
40.75
|
|
2022-03-23
|
20
|
0
|
20
|
40.90
|
|
2022-03-18
|
10
|
0
|
10
|
38.25
|
|
2022-03-04
|
25
|
0
|
25
|
36.20
|
|
2022-03-02
|
0
|
30
|
-30
|
39.45
|
|
2022-02-14
|
0
|
6
|
-6
|
38.50
|
|
2022-02-10
|
21
|
0
|
21
|
40.15
|
|
2022-01-24
|
26
|
0
|
26
|
33.90
|
|
2022-01-17
|
10
|
0
|
10
|
34.90
|
|
2021-12-06
|
20
|
1
|
19
|
32.00
|
|
2021-12-02
|
3
|
47
|
-44
|
31.95
|
|
2021-11-18
|
14
|
0
|
14
|
25.25
|
|
2021-11-16
|
5
|
0
|
5
|
24.00
|
|
2021-11-15
|
4
|
0
|
4
|
24.15
|
|
2021-11-12
|
5
|
0
|
5
|
24.00
|
|
2021-11-11
|
5
|
0
|
5
|
23.85
|
|
2021-11-10
|
18
|
0
|
18
|
23.80
|
|
2021-11-05
|
51
|
4
|
47
|
24.30
|
|
2021-11-01
|
0
|
2
|
-2
|
21.40
|
|
2021-10-21
|
0
|
4
|
-4
|
20.75
|
|
2021-10-20
|
4
|
0
|
4
|
21.00
|
|
2021-10-15
|
0
|
44
|
-44
|
20.35
|
|
2021-10-06
|
0
|
85
|
-85
|
21.10
|
|
2021-09-30
|
0
|
45
|
-45
|
22.65
|
|
2021-09-29
|
0
|
20
|
-20
|
22.70
|
|
2021-09-28
|
3
|
21
|
-18
|
23.15
|
|
2021-09-27
|
36
|
0
|
36
|
23.05
|
|
2021-09-13
|
0
|
115
|
-115
|
26.95
|
|
2021-09-10
|
0
|
11
|
-11
|
27.50
|
|
2021-09-06
|
35
|
0
|
35
|
27.85
|
|
2021-09-03
|
23
|
0
|
23
|
27.90
|
|
2021-09-02
|
18
|
0
|
18
|
25.40
|
|
2021-08-30
|
15
|
0
|
15
|
24.05
|
|
2021-08-27
|
4
|
0
|
4
|
24.20
|
|
2021-08-24
|
12
|
0
|
12
|
24.00
|
|
2021-08-20
|
2
|
0
|
2
|
23.85
|
|
2021-08-17
|
24
|
0
|
24
|
23.60
|
|
2021-08-10
|
54
|
0
|
54
|
25.90
|
|
2021-07-22
|
45
|
0
|
45
|
27.30
|
|
2021-07-09
|
103
|
0
|
103
|
31.85
|
|
2021-07-08
|
15
|
0
|
15
|
32.65
|
|
2021-07-07
|
14
|
0
|
14
|
31.05
|
|
2021-05-20
|
0
|
6
|
-6
|
21.75
|
|
2021-05-14
|
6
|
0
|
6
|
20.40
|
|
2021-01-27
|
0
|
1
|
-1
|
14.25
|
|
2021-01-21
|
0
|
4
|
-4
|
15.20
|
|
2021-01-20
|
6
|
1
|
5
|
14.60
|
|
2020-12-21
|
0
|
5
|
-5
|
13.60
|
|
2020-12-07
|
5
|
0
|
5
|
12.50
|
|
2020-09-09
|
1
|
0
|
1
|
12.50
|
|
2020-03-19
|
0
|
1
|
-1
|
10.25
|
|
2020-02-17
|
1
|
0
|
1
|
15.00
|
|
2019-10-16
|
0
|
8
|
-8
|
16.60
|
| 合計 | 1921 | 1959 | -38 | |
