點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

商之器 (8409)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 15.6%
10日大漲率 21.9%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
2
0
2
19.60
2026-03-23
2
0
2
20.95
2025-09-16
0
0
0
22.45
2025-05-28
1
0
1
21.55
2025-01-15
0
6
-6
25.70
2025-01-06
0
4
-4
23.90
2024-12-11
0
2
-2
22.45
2024-12-02
1
0
1
22.60
2024-11-25
1
0
1
22.10
2024-08-21
0
8
-8
22.40
2024-08-15
1
0
1
20.20
2024-08-09
1
0
1
20.15
2024-08-05
5
0
5
19.10
2024-07-31
1
0
1
21.75
2024-07-29
4
0
4
21.40
2024-06-21
0
3
-3
24.50
2024-06-07
3
1
2
23.00
2024-06-06
4
0
4
22.20
2024-04-30
0
0
0
22.10
2024-01-22
1
0
1
24.10
2024-01-12
0
0
0
23.80
2023-12-08
0
5
-5
25.50
2023-08-23
2
0
2
25.60
2023-07-03
2
0
2
23.50
2023-02-15
0
9
-9
20.60
2022-11-29
0
1
-1
18.40
2022-06-06
10
0
10
25.10
2022-04-21
0
13
-13
29.70
2022-04-08
0
1
-1
17.05
2022-03-29
0
0
0
16.50
2022-03-17
1
0
1
16.50
2022-02-21
0
1
-1
17.25
2022-01-17
0
1
-1
17.10
2022-01-14
0
0
0
17.00
2022-01-05
0
0
0
17.60
2021-11-26
0
3
-3
15.65
2021-10-26
0
2
-2
15.60
2021-10-25
2
6
-4
15.45
2021-10-08
2
0
2
15.70
2021-10-07
2
0
2
15.75
2021-10-05
0
0
0
15.90
2021-10-01
0
0
0
16.50
2021-09-27
0
0
0
16.80
2021-09-22
0
0
0
16.50
2021-09-13
0
1
-1
16.80
2021-09-09
0
0
0
16.90
2021-09-08
0
0
0
16.90
2021-09-07
0
1
-1
17.00
2021-09-01
0
3
-3
17.20
2021-08-20
0
0
0
16.95
2021-08-16
1
0
1
17.85
2021-08-06
4
0
4
18.45
2021-08-03
2
0
2
18.00
2021-07-05
1
0
1
17.85
2021-07-02
1
0
1
18.10
2021-06-29
0
1
-1
18.20
2021-06-23
1
0
1
19.00
2021-06-07
0
20
-20
21.10
2021-05-13
20
0
20
18.60
2021-04-22
0
1
-1
18.35
2021-03-29
1
0
1
18.60
2021-03-04
0
0
0
18.85
2021-01-12
0
3
-3
20.30
2021-01-07
0
5
-5
20.60
2021-01-06
1
4
-3
18.75
2020-12-30
0
1
-1
18.35
2020-12-09
5
0
5
17.75
2020-12-08
1
0
1
17.90
2020-12-07
4
0
4
18.20
2020-11-10
0
2
-2
17.55
2020-10-06
0
10
-10
18.85
2020-07-29
0
3
-3
20.45
合計 90 121 -31