點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾姆勒 (2241)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 28%
10日大漲率 12%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
20
-20
36.35
2026-03-31
6
0
6
28.45
2026-03-23
14
0
14
30.90
2025-08-05
0
2
-2
25.40
2025-03-19
0
15
-15
30.60
2025-03-14
3
0
3
30.10
2025-03-12
0
20
-20
30.15
2025-02-18
0
15
-15
30.60
2025-02-17
0
20
-20
30.75
2024-10-14
30
0
30
33.55
2024-02-26
5
0
5
31.75
2024-01-24
0
18
-18
31.10
2024-01-23
0
2
-2
31.00
2024-01-10
20
0
20
29.55
2023-12-22
0
20
-20
32.20
2023-12-19
12
0
12
30.55
2023-06-13
0
4
-4
35.90
2023-06-12
0
2
-2
36.15
2023-05-22
0
2
-2
34.45
2023-05-17
0
3
-3
34.90
2023-02-13
0
1
-1
32.05
2023-02-10
0
2
-2
32.05
2022-11-29
2
0
2
30.40
2022-11-24
0
3
-3
31.25
2022-11-08
0
1
-1
29.75
2022-11-04
0
2
-2
29.40
2022-10-26
0
1
-1
29.55
2022-07-12
1
0
1
29.30
2022-06-07
0
3
-3
37.70
2022-04-21
1
0
1
42.05
2022-03-25
1
0
1
45.80
2022-03-09
0
2
-2
44.90
2022-01-12
0
5
-5
49.90
2022-01-04
0
2
-2
51.70
2021-10-27
13
0
13
59.30
2021-08-12
0
3
-3
60.10
2021-07-27
32
0
32
65.20
2021-07-01
2
0
2
56.40
2021-06-29
3
0
3
56.50
2021-06-24
0
2
-2
56.00
2021-06-18
0
3
-3
54.90
2021-05-26
3
0
3
51.20
2021-05-20
2
0
2
50.80
2021-05-04
0
7
-7
58.50
2021-04-07
0
11
-11
63.10
2021-03-05
0
10
-10
58.20
2021-03-03
0
23
-23
58.10
2021-02-04
4
0
4
56.80
2021-01-28
5
0
5
58.70
2021-01-18
6
0
6
58.70
2021-01-06
3
23
-20
61.80
2021-01-05
3
28
-25
60.80
2020-12-21
1
6
-5
54.90
2020-12-08
1
7
-6
56.80
2020-10-27
0
2
-2
52.40
2020-10-21
0
2
-2
53.50
2020-10-16
0
2
-2
52.60
2020-09-08
11
1
10
58.80
合計 184 295 -111