| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
52
|
-49
|
68.70
|
|
2026-05-18
|
53
|
9
|
44
|
64.00
|
|
2025-08-29
|
15
|
74
|
-59
|
61.30
|
|
2025-08-26
|
1
|
345
|
-344
|
61.50
|
|
2025-08-21
|
18
|
150
|
-132
|
60.60
|
|
2025-08-20
|
90
|
24
|
66
|
58.10
|
|
2025-04-08
|
9
|
124
|
-115
|
31.80
|
|
2025-04-02
|
120
|
7
|
113
|
39.20
|
|
2025-03-14
|
40
|
6
|
34
|
40.20
|
|
2025-02-10
|
0
|
8
|
-8
|
38.30
|
|
2025-01-15
|
0
|
20
|
-20
|
36.00
|
|
2024-12-02
|
0
|
30
|
-30
|
40.90
|
|
2024-11-13
|
31
|
0
|
31
|
41.00
|
|
2024-10-04
|
3
|
775
|
-772
|
42.90
|
|
2024-10-01
|
97
|
6
|
91
|
42.95
|
|
2024-09-30
|
113
|
5
|
108
|
41.25
|
|
2024-09-26
|
602
|
0
|
602
|
42.40
|
|
2024-09-25
|
2
|
194
|
-192
|
43.00
|
|
2024-09-24
|
223
|
114
|
109
|
41.65
|
|
2024-09-23
|
90
|
10
|
80
|
40.95
|
|
2024-09-20
|
32
|
130
|
-98
|
41.10
|
|
2024-09-19
|
100
|
1
|
99
|
41.35
|
|
2024-09-12
|
10
|
103
|
-93
|
41.95
|
|
2024-09-09
|
111
|
616
|
-505
|
41.95
|
|
2024-09-04
|
13
|
1636
|
-1623
|
41.80
|
|
2024-09-03
|
382
|
14
|
368
|
43.85
|
|
2024-09-02
|
455
|
1465
|
-1010
|
44.25
|
|
2024-08-30
|
206
|
55
|
151
|
45.50
|
|
2024-08-29
|
266
|
124
|
142
|
46.05
|
|
2024-08-28
|
241
|
74
|
167
|
46.00
|
|
2024-08-27
|
106
|
240
|
-134
|
45.90
|
|
2024-08-22
|
30
|
95
|
-65
|
39.95
|
|
2024-08-21
|
63
|
3
|
60
|
38.75
|
|
2024-08-19
|
11
|
60
|
-49
|
38.40
|
|
2024-08-16
|
11
|
175
|
-164
|
38.05
|
|
2024-08-14
|
404
|
699
|
-295
|
37.80
|
|
2024-08-12
|
283
|
0
|
283
|
37.65
|
|
2024-08-09
|
217
|
8
|
209
|
37.95
|
|
2024-08-08
|
262
|
870
|
-608
|
36.80
|
|
2024-08-07
|
358
|
258
|
100
|
37.10
|
|
2024-08-06
|
473
|
6
|
467
|
35.05
|
|
2024-08-05
|
629
|
720
|
-91
|
36.00
|
|
2024-07-30
|
730
|
604
|
126
|
38.85
|
|
2024-07-26
|
217
|
4
|
213
|
40.55
|
|
2024-07-23
|
68
|
7
|
61
|
39.90
|
|
2024-07-22
|
274
|
3
|
271
|
39.20
|
|
2024-07-19
|
1173
|
953
|
220
|
40.40
|
|
2024-07-17
|
475
|
84
|
391
|
44.00
|
|
2024-07-16
|
580
|
2
|
578
|
42.20
|
|
2024-07-15
|
474
|
12
|
462
|
38.40
|
|
2024-07-12
|
310
|
7
|
303
|
39.10
|
|
2024-06-28
|
31
|
0
|
31
|
35.30
|
|
2024-06-19
|
15
|
0
|
15
|
34.75
|
|
2024-06-17
|
0
|
51
|
-51
|
35.60
|
|
2024-06-05
|
50
|
0
|
50
|
34.60
|
|
2024-05-16
|
0
|
65
|
-65
|
32.95
|
|
2024-04-22
|
29
|
1
|
28
|
31.85
|
|
2023-12-11
|
35
|
97
|
-62
|
36.80
|
|
2023-11-28
|
0
|
210
|
-210
|
36.10
|
|
2023-11-21
|
246
|
9
|
237
|
36.35
|
|
2023-11-16
|
14
|
218
|
-204
|
34.70
|
|
2023-11-15
|
9
|
64
|
-55
|
33.95
|
|
2023-11-06
|
2
|
203
|
-201
|
33.25
|
|
2023-11-03
|
5
|
20
|
-15
|
32.80
|
|
2023-11-02
|
2
|
105
|
-103
|
32.85
|
|
2023-10-23
|
194
|
11
|
183
|
34.95
|
|
2023-10-20
|
77
|
9
|
68
|
34.55
|
|
2023-10-13
|
101
|
2
|
99
|
37.10
|
|
2023-10-02
|
77
|
237
|
-160
|
41.10
|
|
2023-09-28
|
98
|
140
|
-42
|
40.25
|
|
2023-09-26
|
103
|
1
|
102
|
39.10
|
|
2023-09-19
|
106
|
0
|
106
|
40.25
|
|
2023-09-12
|
111
|
20
|
91
|
41.70
|
|
2023-09-11
|
117
|
20
|
97
|
41.85
|
|
2023-09-07
|
113
|
2
|
111
|
44.30
|
|
2023-08-21
|
15
|
120
|
-105
|
36.85
|
|
2023-08-18
|
257
|
110
|
147
|
|
|
2023-08-16
|
8
|
113
|
-105
|
38.20
|
|
2023-08-15
|
15
|
182
|
-167
|
36.90
|
|
2023-08-14
|
158
|
10
|
148
|
35.65
|
|
2023-08-11
|
52
|
596
|
-544
|
36.90
|
|
2023-08-10
|
528
|
310
|
218
|
35.95
|
|
2023-08-08
|
136
|
363
|
-227
|
36.50
|
|
2023-08-07
|
67
|
418
|
-351
|
37.40
|
|
2023-08-04
|
218
|
500
|
-282
|
37.30
|
|
2023-07-31
|
495
|
10
|
485
|
35.35
|
|
2023-07-28
|
228
|
45
|
183
|
36.70
|
|
2023-07-27
|
61
|
156
|
-95
|
35.25
|
|
2023-07-26
|
105
|
237
|
-132
|
34.20
|
|
2023-07-25
|
15
|
44
|
-29
|
35.10
|
|
2023-07-24
|
101
|
0
|
101
|
34.55
|
|
2023-07-21
|
445
|
25
|
420
|
35.05
|
|
2023-07-18
|
254
|
153
|
101
|
34.25
|
|
2023-07-17
|
594
|
49
|
545
|
35.35
|
|
2023-07-13
|
2
|
70
|
-68
|
34.10
|
|
2023-07-04
|
37
|
294
|
-257
|
36.75
|
|
2023-06-14
|
24
|
613
|
-589
|
31.00
|
|
2023-06-13
|
110
|
1
|
109
|
30.95
|
|
2023-06-12
|
56
|
5
|
51
|
30.85
|
|
2023-06-09
|
231
|
731
|
-500
|
31.60
|
|
2023-06-08
|
216
|
7
|
209
|
31.05
|
|
2023-06-07
|
166
|
273
|
-107
|
31.15
|
|
2023-06-06
|
193
|
6
|
187
|
31.95
|
|
2023-06-01
|
74
|
11
|
63
|
29.40
|
|
2023-05-31
|
50
|
371
|
-321
|
28.90
|
|
2023-05-30
|
650
|
1001
|
-351
|
28.85
|
|
2023-05-29
|
9
|
145
|
-136
|
28.70
|
|
2023-05-26
|
173
|
11
|
162
|
27.65
|
|
2023-05-24
|
412
|
32
|
380
|
29.45
|
|
2023-05-23
|
467
|
794
|
-327
|
28.95
|
|
2023-05-22
|
167
|
269
|
-102
|
28.15
|
|
2023-05-17
|
271
|
142
|
129
|
27.95
|
|
2023-05-16
|
90
|
255
|
-165
|
28.65
|
|
2023-05-15
|
241
|
12
|
229
|
28.25
|
|
2023-05-12
|
22
|
527
|
-505
|
28.90
|
|
2023-05-11
|
79
|
2
|
77
|
27.60
|
|
2023-05-10
|
65
|
18
|
47
|
28.70
|
|
2023-05-09
|
471
|
69
|
402
|
28.30
|
|
2023-05-08
|
102
|
187
|
-85
|
29.05
|
|
2023-05-05
|
78
|
0
|
78
|
27.55
|
|
2023-05-04
|
87
|
15
|
72
|
27.30
|
|
2023-05-03
|
165
|
0
|
165
|
27.80
|
|
2023-05-02
|
182
|
15
|
167
|
27.90
|
|
2023-04-28
|
369
|
569
|
-200
|
28.35
|
|
2023-04-26
|
68
|
12
|
56
|
27.45
|
|
2023-04-24
|
196
|
550
|
-354
|
28.20
|
|
2023-04-18
|
171
|
1
|
170
|
27.55
|
|
2023-04-17
|
256
|
160
|
96
|
27.80
|
|
2023-04-14
|
630
|
375
|
255
|
28.45
|
|
2023-04-13
|
88
|
870
|
-782
|
28.45
|
|
2023-04-12
|
414
|
69
|
345
|
27.90
|
|
2023-04-11
|
66
|
6
|
60
|
27.30
|
|
2023-04-10
|
202
|
430
|
-228
|
27.60
|
|
2023-04-07
|
77
|
21
|
56
|
26.75
|
|
2023-04-06
|
75
|
12
|
63
|
27.25
|
|
2023-03-31
|
155
|
215
|
-60
|
26.65
|
|
2023-03-30
|
286
|
5
|
281
|
26.80
|
|
2023-03-29
|
137
|
2
|
135
|
26.35
|
|
2023-03-27
|
272
|
142
|
130
|
27.35
|
|
2023-03-24
|
811
|
215
|
596
|
28.00
|
|
2023-03-17
|
2
|
251
|
-249
|
21.55
|
|
2023-03-10
|
273
|
38
|
235
|
21.00
|
|
2022-08-31
|
0
|
10
|
-10
|
15.45
|
|
2022-08-11
|
22
|
0
|
22
|
14.95
|
|
2022-02-16
|
0
|
6
|
-6
|
16.90
|
|
2021-08-19
|
0
|
13
|
-13
|
16.35
|
|
2021-02-25
|
51
|
2
|
49
|
17.75
|
|
2021-01-26
|
13
|
0
|
13
|
16.30
|
|
2020-04-20
|
0
|
12
|
-12
|
13.15
|
|
2019-11-28
|
0
|
14
|
-14
|
17.80
|
|
2019-08-12
|
5
|
0
|
5
|
15.60
|
| 合計 | 25290 | 25783 | -493 | |
