點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

皇昌 (2543)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 21.3%
10日大漲率 21.3%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
66
0
66
73.50
2026-03-12
50
0
50
74.60
2025-12-04
13
0
13
59.50
2025-09-04
74
30
44
77.90
2025-07-24
4
22
-18
74.60
2025-07-18
24
1
23
77.80
2025-04-25
0
25
-25
71.80
2025-03-11
148
15
133
95.00
2025-02-17
190
48
142
105.50
2025-02-14
50
174
-124
109.50
2025-01-08
100
0
100
80.70
2025-01-03
0
114
-114
78.00
2024-12-25
80
0
80
72.60
2024-12-06
0
17
-17
69.50
2024-11-05
66
17
49
92.20
2024-10-25
4
84
-80
89.50
2024-10-17
62
11
51
91.30
2024-10-01
71
212
-141
90.00
2024-09-27
80
41
39
80.60
2024-09-03
80
0
80
74.20
2024-08-30
123
166
-43
76.80
2024-08-29
104
0
104
76.60
2024-08-28
85
247
-162
76.70
2024-08-16
60
0
60
63.80
2024-08-15
60
0
60
64.70
2024-08-05
1
90
-89
55.80
2024-07-29
19
108
-89
60.20
2024-06-18
50
0
50
47.45
2024-05-31
52
2
50
49.70
2024-05-29
2
208
-206
59.50
2024-05-22
41
16
25
54.00
2024-05-20
62
0
62
52.90
2024-05-17
45
4
41
54.60
2024-05-07
73
13
60
52.50
2024-04-12
1
131
-130
45.65
2024-04-03
40
0
40
41.15
2024-04-02
40
0
40
42.00
2024-03-29
50
1
49
42.50
2024-03-28
2
121
-119
43.10
2024-03-26
20
100
-80
41.00
2024-03-25
22
2
20
2024-03-04
60
0
60
43.70
2024-02-22
114
0
114
34.60
2024-01-17
50
0
50
26.60
2022-08-16
0
22
-22
9.85
2022-08-15
27
0
27
9.85
2022-08-03
5
0
5
8.61
2020-12-29
0
13
-13
7.19
2020-12-09
5
0
5
7.09
2020-11-03
0
8
-8
7.00
2020-08-31
1
0
1
6.46
2020-08-28
2
0
2
6.43
2020-08-27
4
0
4
6.42
2020-08-26
1
0
1
6.40
合計 2383 2063 320