點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 31.4%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
0
10
-10
321.00
2025-10-31
0
15
-15
321.00
2025-09-26
1
5
-4
264.50
2025-09-02
3
0
3
261.00
2025-04-28
0
3
-3
173.00
2025-04-23
3
0
3
162.50
2025-02-25
0
10
-10
250.50
2025-02-24
0
10
-10
255.50
2024-12-26
0
10
-10
236.50
2024-12-24
1
20
-19
239.50
2024-12-11
26
5
21
235.00
2024-11-28
6
20
-14
232.50
2024-11-26
17
3
14
245.50
2024-11-22
0
5
-5
228.00
2024-11-20
5
0
5
227.00
2024-11-12
13
1
12
233.00
2024-07-04
0
10
-10
230.00
2024-05-16
7
0
7
225.50
2024-01-31
12
0
12
231.50
2023-12-12
11
0
11
225.50
2023-05-24
0
4
-4
138.50
2023-05-11
5
0
5
131.50
2023-04-12
0
11
-11
145.00
2023-04-11
10
0
10
143.00
2023-03-28
0
20
-20
137.50
2023-03-15
0
10
-10
136.50
2023-02-16
15
0
15
150.00
2023-02-15
0
15
-15
147.00
2023-02-13
15
0
15
149.00
2023-02-10
0
22
-22
148.00
2023-02-01
10
0
10
152.00
2022-12-30
14
6
8
142.00
2022-12-09
10
3
7
127.00
2022-11-08
0
14
-14
102.00
2022-08-04
5
0
5
94.70
2021-11-16
20
5
15
235.00
2021-10-22
0
14
-14
170.00
2021-10-15
0
10
-10
161.50
2021-10-13
10
0
10
158.00
2021-10-06
38
10
28
156.50
2021-09-27
38
10
28
157.50
2021-06-04
0
5
-5
162.00
2021-05-20
0
10
-10
151.50
2021-03-17
0
10
-10
158.50
2021-02-24
0
20
-20
152.00
2021-02-18
20
0
20
150.00
2021-02-17
0
10
-10
149.50
2021-02-05
10
0
10
142.00
2021-01-28
0
10
-10
146.00
2021-01-27
10
0
10
151.00
2021-01-20
1
45
-44
151.50
2020-12-17
5
0
5
161.00
2020-12-11
16
1
15
161.50
2020-12-04
7
0
7
166.00
2020-11-27
10
0
10
169.50
2020-11-24
0
20
-20
169.00
2020-11-16
15
0
15
166.00
2020-11-11
1
10
-9
162.00
2020-11-10
11
0
11
166.00
合計 401 422 -21