點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 17.9%
10日大漲率 20.5%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-15
0
30
-30
19.65
2025-08-14
0
70
-70
20.35
2025-08-11
0
1
-1
20.80
2024-09-02
0
2
-2
21.80
2024-07-29
0
5
-5
24.65
2024-06-18
0
8
-8
29.15
2024-06-17
17
0
17
29.00
2024-06-07
0
2
-2
27.00
2024-05-28
0
8
-8
26.90
2024-05-27
0
3
-3
27.40
2024-05-23
0
2
-2
26.50
2024-05-20
0
2
-2
27.20
2024-05-16
0
1
-1
27.30
2024-05-15
0
1
-1
27.60
2024-05-13
0
3
-3
28.15
2024-04-30
0
2
-2
29.95
2024-04-08
9
0
9
28.30
2024-03-27
5
2
3
27.70
2023-12-12
2
0
2
23.05
2023-12-04
0
1
-1
25.00
2023-11-30
2
0
2
25.55
2023-07-06
0
9
-9
34.50
2023-06-08
0
10
-10
32.35
2023-03-27
7
114
-107
18.95
2023-03-10
28
0
28
15.65
2023-03-09
21
0
21
16.10
2023-03-08
14
0
14
17.25
2023-03-07
19
0
19
16.90
2023-02-09
2
0
2
12.30
2023-02-07
3
0
3
12.35
2023-02-03
5
0
5
12.80
2023-02-01
6
0
6
12.70
2023-01-30
8
0
8
12.60
2023-01-17
6
0
6
12.60
2023-01-13
5
0
5
12.30
2023-01-09
3
0
3
12.05
2023-01-03
3
0
3
11.80
2022-12-30
2
0
2
11.85
2022-12-20
3
0
3
11.55
2022-12-06
2
0
2
11.35
2022-12-05
2
0
2
11.50
2022-11-29
4
0
4
11.75
2022-10-12
5
0
5
11.60
2022-06-23
3
0
3
8.63
2022-05-24
3
0
3
8.12
2022-05-09
4
0
4
8.08
2022-05-06
2
0
2
8.86
2022-02-18
2
0
2
8.90
2022-02-11
0
1
-1
8.90
2022-01-26
2
0
2
9.17
2021-12-30
2
0
2
9.19
2021-11-22
0
1
-1
9.30
2021-10-04
0
0
0
7.76
2021-08-02
2
0
2
9.86
2021-04-27
0
2
-2
13.25
2021-04-22
0
10
-10
12.45
2021-04-08
0
1
-1
13.35
2021-04-01
0
2
-2
12.65
2021-01-25
2
0
2
10.95
2021-01-05
1
0
1
13.60
2020-12-10
3
0
3
13.10
2020-12-07
0
3
-3
13.30
2020-10-16
5
0
5
11.35
2020-10-07
5
0
5
11.70
2019-08-22
2
0
2
10.60
合計 221 296 -75