點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (24/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 28.2%
10日大漲率 28.2%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
9
-9
498.00
2025-11-10
0
31
-31
335.50
2025-11-07
5
0
5
368.00
2025-10-29
1
26
-25
366.00
2025-10-23
20
0
20
298.00
2025-07-03
0
8
-8
325.00
2025-05-29
7
0
7
325.50
2025-03-12
3
0
3
2025-02-27
1
10
-9
371.50
2025-02-18
10
0
10
376.50
2025-02-17
2
10
-8
373.50
2025-02-10
15
0
15
350.00
2025-01-21
5
0
5
331.00
2024-06-03
0
7
-7
386.00
2024-05-30
16
7
9
371.00
2024-03-27
4
0
4
371.50
2023-10-13
13
3
10
525.00
2023-10-05
0
20
-20
582.00
2023-09-21
5
35
-30
500.00
2023-09-18
39
1
38
524.00
2023-08-08
4
32
-28
460.50
2023-08-04
36
5
31
402.50
2023-07-28
30
0
30
398.50
2023-07-25
3
22
-19
348.00
2023-07-24
32
10
22
338.50
2023-04-24
0
49
-49
216.00
2023-04-13
60
10
50
176.00
2022-08-11
0
15
-15
61.60
2022-08-05
13
0
13
62.90
2022-07-13
0
4
-4
53.40
2022-05-06
0
1
-1
49.70
2022-04-29
2
0
2
50.20
2022-04-15
0
7
-7
58.20
2022-04-14
0
2
-2
57.30
2022-04-06
2
0
2
57.40
2022-03-22
5
0
5
52.70
2022-03-21
4
0
4
52.60
2021-11-03
0
24
-24
56.80
2021-10-22
1
32
-31
58.90
2021-10-15
16
0
16
49.60
2021-07-06
10
0
10
43.45
2021-06-29
0
2
-2
39.75
2021-06-16
2
0
2
39.85
2021-05-31
0
1
-1
40.70
2021-05-26
1
0
1
40.00
2021-05-25
4
0
4
40.25
2021-04-22
5
0
5
49.50
2021-04-21
10
0
10
51.30
2020-12-04
8
0
8
52.60
2020-12-03
9
0
9
49.85
2020-12-02
9
0
9
50.30
2020-06-03
0
15
-15
76.00
2020-06-02
16
0
16
69.10
2020-01-02
1
0
1
39.30
2019-12-18
1
0
1
39.90
2019-07-30
0
6
-6
44.80
合計 430 404 26