| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
1
|
-1
|
14.60
|
|
2026-04-16
|
0
|
2
|
-2
|
14.75
|
|
2026-03-26
|
0
|
1
|
-1
|
13.85
|
|
2026-03-25
|
0
|
12
|
-12
|
14.55
|
|
2026-03-13
|
0
|
1
|
-1
|
14.00
|
|
2026-03-06
|
0
|
2
|
-2
|
14.15
|
|
2025-12-08
|
5
|
0
|
5
|
15.35
|
|
2025-06-04
|
0
|
10
|
-10
|
12.90
|
|
2024-12-03
|
3
|
0
|
3
|
17.65
|
|
2024-12-02
|
0
|
3
|
-3
|
17.50
|
|
2024-07-30
|
0
|
2
|
-2
|
19.00
|
|
2024-06-24
|
0
|
4
|
-4
|
21.90
|
|
2024-06-18
|
0
|
6
|
-6
|
21.60
|
|
2024-06-07
|
0
|
6
|
-6
|
21.90
|
|
2024-05-31
|
0
|
4
|
-4
|
20.75
|
|
2024-05-03
|
0
|
0
|
0
|
20.30
|
|
2024-04-19
|
0
|
3
|
-3
|
20.20
|
|
2024-04-12
|
0
|
6
|
-6
|
22.80
|
|
2024-04-09
|
0
|
4
|
-4
|
22.85
|
|
2024-04-08
|
0
|
3
|
-3
|
22.00
|
|
2024-04-01
|
0
|
2
|
-2
|
22.30
|
|
2024-03-21
|
0
|
2
|
-2
|
22.25
|
|
2024-03-20
|
0
|
2
|
-2
|
22.05
|
|
2024-02-29
|
0
|
7
|
-7
|
23.90
|
|
2024-02-19
|
0
|
4
|
-4
|
22.30
|
|
2024-02-16
|
0
|
3
|
-3
|
22.05
|
|
2024-01-23
|
0
|
6
|
-6
|
20.90
|
|
2024-01-17
|
1
|
4
|
-3
|
19.75
|
|
2024-01-05
|
1
|
6
|
-5
|
21.85
|
|
2023-11-14
|
6
|
0
|
6
|
19.25
|
|
2023-09-25
|
1
|
0
|
1
|
18.00
|
|
2023-09-14
|
0
|
3
|
-3
|
18.25
|
|
2023-09-05
|
0
|
2
|
-2
|
17.40
|
|
2023-08-30
|
1
|
0
|
1
|
16.75
|
|
2023-08-24
|
1
|
0
|
1
|
16.55
|
|
2023-08-21
|
0
|
1
|
-1
|
17.05
|
|
2023-08-09
|
1
|
0
|
1
|
17.10
|
|
2023-08-02
|
1
|
0
|
1
|
16.45
|
|
2023-07-28
|
0
|
5
|
-5
|
17.10
|
|
2023-07-24
|
1
|
0
|
1
|
16.65
|
|
2023-07-19
|
5
|
0
|
5
|
16.35
|
|
2023-06-26
|
2
|
0
|
2
|
15.95
|
|
2023-06-05
|
0
|
5
|
-5
|
17.25
|
|
2022-11-04
|
0
|
22
|
-22
|
17.95
|
|
2022-11-03
|
22
|
0
|
22
|
16.35
|
|
2022-10-28
|
4
|
0
|
4
|
13.25
|
|
2022-09-08
|
4
|
0
|
4
|
20.65
|
|
2022-08-09
|
4
|
0
|
4
|
22.85
|
|
2022-05-26
|
0
|
3
|
-3
|
18.50
|
|
2022-05-11
|
0
|
2
|
-2
|
18.65
|
|
2022-05-10
|
0
|
2
|
-2
|
18.70
|
|
2022-04-22
|
5
|
0
|
5
|
20.65
|
|
2022-04-18
|
3
|
0
|
3
|
21.60
|
|
2022-03-16
|
4
|
0
|
4
|
22.30
|
|
2022-03-03
|
11
|
0
|
11
|
26.00
|
|
2021-11-09
|
0
|
27
|
-27
|
22.15
|
|
2021-10-13
|
2
|
0
|
2
|
13.45
|
|
2021-10-06
|
3
|
0
|
3
|
13.55
|
|
2021-10-04
|
7
|
0
|
7
|
13.90
|
|
2021-10-01
|
6
|
0
|
6
|
14.50
|
|
2021-09-29
|
14
|
0
|
14
|
15.15
|
|
2021-09-28
|
4
|
0
|
4
|
15.60
|
|
2021-09-27
|
2
|
0
|
2
|
15.60
|
|
2021-09-22
|
2
|
0
|
2
|
15.60
|
|
2021-09-17
|
4
|
0
|
4
|
16.00
|
|
2021-09-06
|
7
|
0
|
7
|
17.10
|
|
2021-08-16
|
5
|
0
|
5
|
16.00
|
|
2021-06-29
|
3
|
0
|
3
|
15.30
|
|
2021-06-25
|
6
|
1
|
5
|
15.40
|
|
2021-06-09
|
5
|
0
|
5
|
14.65
|
|
2021-05-11
|
11
|
0
|
11
|
14.85
|
|
2021-05-04
|
21
|
0
|
21
|
16.25
|
|
2021-05-03
|
29
|
0
|
29
|
18.00
|
|
2021-04-29
|
10
|
0
|
10
|
19.80
|
|
2021-04-27
|
15
|
0
|
15
|
19.55
|
|
2021-04-22
|
8
|
0
|
8
|
18.10
|
|
2021-04-21
|
7
|
0
|
7
|
18.45
|
|
2021-04-19
|
11
|
0
|
11
|
18.20
|
|
2021-03-31
|
8
|
0
|
8
|
14.85
|
|
2021-03-30
|
12
|
0
|
12
|
15.25
|
|
2021-03-25
|
7
|
0
|
7
|
14.20
|
|
2021-03-24
|
13
|
0
|
13
|
14.30
|
|
2020-12-11
|
0
|
5
|
-5
|
14.10
|
|
2020-10-29
|
0
|
4
|
-4
|
14.10
|
|
2019-09-26
|
0
|
10
|
-10
|
6.21
|
| 合計 | 308 | 198 | 110 | |