點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

業強 (6124)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 17.1%
10日大漲率 24.4%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
2
0
2
28.60
2026-05-15
4
0
4
28.90
2026-05-14
12
0
12
29.05
2026-05-11
2
0
2
30.70
2026-05-04
7
0
7
30.75
2026-04-30
5
0
5
30.25
2026-04-17
0
12
-12
31.05
2026-03-05
12
0
12
36.05
2026-03-04
1
15
-14
36.85
2026-03-02
14
0
14
34.50
2026-01-22
6
0
6
29.95
2026-01-15
5
0
5
27.20
2025-12-15
1
0
1
24.40
2025-10-09
1
0
1
25.90
2025-08-13
0
1
-1
28.75
2025-05-07
3
0
3
26.40
2025-03-21
0
2
-2
30.10
2024-12-31
1
0
1
30.65
2024-10-11
1
0
1
34.20
2024-08-30
1
0
1
32.20
2024-07-30
0
1
-1
31.15
2024-07-18
1
0
1
34.05
2023-09-25
0
1
-1
31.60
2023-09-22
0
2
-2
31.65
2023-09-18
2
1
1
31.30
2023-08-04
3
0
3
36.00
2023-07-28
0
30
-30
40.00
2023-07-27
6
0
6
42.05
2023-04-25
0
1
-1
26.95
2023-04-20
0
1
-1
26.85
2023-01-10
0
25
-25
26.95
2023-01-09
37
10
27
27.55
2022-12-02
0
3
-3
27.95
2022-12-01
0
3
-3
27.45
2022-11-28
2
5
-3
27.50
2022-11-25
14
0
14
26.80
2022-10-20
8
0
8
26.15
2022-10-17
2
0
2
25.05
2022-10-05
0
19
-19
28.50
2022-09-23
20
6
14
27.90
2022-09-19
10
0
10
31.05
2022-09-08
11
3
8
27.65
2022-09-02
3
0
3
24.15
2022-08-25
0
1
-1
24.40
2022-08-23
1
0
1
24.60
2022-03-21
0
1
-1
25.10
2022-03-16
0
1
-1
24.70
2022-03-10
1
0
1
25.20
2022-02-24
1
0
1
25.20
2021-07-05
0
4
-4
29.20
2021-03-30
0
1
-1
29.55
2021-03-22
1
0
1
29.95
2020-07-22
2
0
2
32.75
2020-07-14
2
0
2
30.90
2020-07-08
2
0
2
34.60
2020-04-01
0
7
-7
26.80
2020-03-24
0
6
-6
22.45
2020-03-23
0
3
-3
20.45
2020-03-20
0
3
-3
21.85
2020-03-19
9
4
5
20.25
2020-03-18
15
0
15
22.50
2019-08-26
9
0
9
44.00
2019-08-15
0
15
-15
43.75
2019-08-14
15
0
15
39.80
2019-07-30
0
2
-2
30.70
合計 255 189 66