點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
183 pts
5日大漲率 25%
10日大漲率 36.1%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
41
-41
78.00
2026-02-24
30
1
29
72.10
2025-09-03
0
30
-30
67.50
2025-08-14
30
2
28
62.30
2025-08-11
0
10
-10
54.10
2025-08-08
10
1
9
54.20
2025-07-04
1
10
-9
50.80
2025-06-27
0
10
-10
51.20
2025-06-25
20
0
20
52.20
2025-06-23
0
30
-30
48.00
2025-06-20
0
30
-30
50.50
2025-06-19
60
0
60
52.60
2025-03-28
0
20
-20
54.90
2025-03-24
2
0
2
60.10
2024-11-15
18
0
18
75.60
2024-11-14
0
15
-15
77.90
2024-08-28
0
9
-9
46.25
2024-08-23
7
0
7
46.10
2024-08-01
0
6
-6
46.15
2023-10-20
8
83
-75
57.20
2023-10-19
128
52
76
57.00
2023-10-06
41
0
41
41.80
2023-07-31
0
10
-10
33.50
2023-07-13
6
0
6
26.20
2023-07-12
1
0
1
26.10
2021-11-04
0
70
-70
21.55
2021-10-27
23
0
23
22.10
2021-10-26
47
0
47
21.95
2021-09-14
1
0
1
19.25
2021-09-03
0
70
-70
18.60
2021-09-01
6
0
6
18.70
2021-08-25
9
0
9
19.10
2021-08-23
6
0
6
18.95
2021-08-20
19
0
19
19.25
2021-08-18
22
0
22
19.00
2021-08-17
8
0
8
18.55
2021-08-04
0
5
-5
19.15
2020-12-21
0
4
-4
18.30
2020-11-25
0
4
-4
18.45
2020-11-09
2
0
2
17.60
2020-11-06
2
0
2
17.65
2020-08-07
0
2
-2
19.70
2020-08-05
2
0
2
20.15
2020-06-16
0
5
-5
18.00
2020-06-11
0
90
-90
17.80
2020-06-08
0
60
-60
17.65
2020-03-20
4
0
4
16.15
2020-03-19
19
0
19
15.40
2020-01-20
2
0
2
18.95
2020-01-06
0
60
-60
19.30
2019-12-27
0
17
-17
19.20
2019-12-20
3
0
3
18.95
2019-12-03
2
0
2
17.15
2019-12-02
17
0
17
16.70
2019-11-27
11
0
11
17.35
2019-11-26
36
0
36
17.20
2019-11-21
11
0
11
16.40
2019-11-20
51
0
51
16.80
2019-07-05
0
1
-1
15.00
合計 665 748 -83