點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 20%
10日大漲率 22.2%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
29
-29
96.20
2026-01-08
4
28
-24
88.60
2025-11-17
15
0
15
91.70
2025-07-29
5
0
5
84.90
2025-07-01
8
0
8
81.00
2025-05-13
0
10
-10
78.80
2025-05-07
10
2
8
75.80
2025-03-17
0
5
-5
85.40
2025-01-22
4
0
4
82.00
2024-08-14
2
0
2
74.10
2024-08-01
0
10
-10
80.00
2024-07-04
10
0
10
87.40
2024-06-11
0
5
-5
82.10
2024-06-05
5
0
5
82.60
2024-05-09
5
0
5
83.10
2024-04-30
3
0
3
81.90
2023-07-13
0
10
-10
98.10
2023-03-16
1
22
-21
102.00
2023-02-21
0
15
-15
113.50
2022-12-27
0
21
-21
108.50
2022-12-20
23
0
23
105.00
2022-12-12
15
0
15
107.00
2022-12-09
41
1
40
107.00
2022-10-05
20
1
19
109.00
2022-09-26
3
24
-21
108.50
2022-04-26
3
40
-37
94.50
2022-04-21
12
0
12
103.00
2022-04-12
0
13
-13
101.50
2022-02-08
11
0
11
102.50
2022-02-07
2
13
-11
100.50
2022-01-19
0
25
-25
104.00
2022-01-12
15
2
13
98.90
2021-12-22
42
6
36
111.00
2021-12-10
3
17
-14
107.00
2021-12-09
18
3
15
108.00
2021-12-01
6
31
-25
109.50
2021-11-16
18
63
-45
114.50
2021-11-15
69
33
36
111.00
2021-11-03
14
61
-47
104.00
2021-11-02
12
46
-34
103.00
2021-10-29
140
37
103
104.50
2021-10-22
1
27
-26
94.60
2021-10-15
61
4
57
87.40
2021-08-02
2
102
-100
129.00
2021-07-27
108
10
98
131.00
2021-03-25
4
128
-124
56.90
2021-03-23
32
0
32
55.60
2021-03-22
92
0
92
56.80
2021-03-19
26
77
-51
58.40
2020-12-25
7
57
-50
53.00
2020-12-24
50
0
50
50.90
2020-11-11
3
91
-88
42.50
2020-11-10
106
2
104
42.25
2020-08-20
0
30
-30
26.50
2020-08-17
0
30
-30
29.35
2020-08-10
15
0
15
28.40
2020-07-06
33
0
33
30.60
2020-04-14
0
5
-5
20.80
合計 1079 1136 -57