| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
20
|
-20
|
16.75
|
|
2026-04-02
|
20
|
2
|
18
|
16.90
|
|
2025-12-31
|
0
|
18
|
-18
|
15.35
|
|
2025-12-26
|
0
|
7
|
-7
|
14.60
|
|
2025-11-17
|
0
|
6
|
-6
|
13.75
|
|
2025-11-13
|
0
|
3
|
-3
|
14.05
|
|
2025-11-11
|
2
|
9
|
-7
|
13.90
|
|
2025-11-07
|
1
|
0
|
1
|
14.10
|
|
2025-11-06
|
12
|
0
|
12
|
14.00
|
|
2025-11-05
|
3
|
0
|
3
|
13.85
|
|
2025-10-01
|
0
|
34
|
-34
|
14.80
|
|
2025-09-26
|
20
|
0
|
20
|
14.85
|
|
2025-09-25
|
56
|
32
|
24
|
15.40
|
|
2025-05-28
|
0
|
3
|
-3
|
15.80
|
|
2025-05-19
|
0
|
2
|
-2
|
16.40
|
|
2025-05-15
|
11
|
1
|
10
|
16.75
|
|
2025-03-05
|
24
|
153
|
-129
|
21.20
|
|
2025-02-27
|
97
|
4
|
93
|
21.45
|
|
2024-12-09
|
0
|
1
|
-1
|
14.70
|
|
2024-09-12
|
0
|
8
|
-8
|
14.05
|
|
2024-05-14
|
0
|
10
|
-10
|
17.30
|
|
2024-05-13
|
0
|
2
|
-2
|
17.35
|
|
2024-05-09
|
0
|
4
|
-4
|
17.15
|
|
2024-05-08
|
0
|
6
|
-6
|
17.25
|
|
2024-04-10
|
11
|
37
|
-26
|
18.55
|
|
2024-04-03
|
38
|
0
|
38
|
17.05
|
|
2024-03-25
|
1
|
12
|
-11
|
|
|
2024-03-21
|
2
|
0
|
2
|
15.85
|
|
2024-03-13
|
0
|
10
|
-10
|
16.10
|
|
2024-03-11
|
2
|
0
|
2
|
15.90
|
|
2024-02-29
|
0
|
7
|
-7
|
16.90
|
|
2024-02-05
|
0
|
5
|
-5
|
16.80
|
|
2024-02-01
|
0
|
3
|
-3
|
16.85
|
|
2024-01-26
|
2
|
0
|
2
|
16.95
|
|
2024-01-15
|
10
|
0
|
10
|
18.35
|
|
2024-01-05
|
0
|
10
|
-10
|
19.40
|
|
2023-12-08
|
0
|
1
|
-1
|
16.25
|
|
2023-11-20
|
0
|
1
|
-1
|
15.80
|
|
2023-11-13
|
0
|
2
|
-2
|
15.60
|
|
2023-10-20
|
2
|
0
|
2
|
15.50
|
|
2023-10-19
|
0
|
2
|
-2
|
15.75
|
|
2023-10-17
|
0
|
2
|
-2
|
16.10
|
|
2023-10-02
|
2
|
0
|
2
|
16.35
|
|
2023-09-12
|
2
|
0
|
2
|
16.50
|
|
2023-09-04
|
0
|
2
|
-2
|
16.90
|
|
2023-08-21
|
1
|
0
|
1
|
16.60
|
|
2023-06-07
|
2
|
0
|
2
|
18.25
|
|
2023-04-10
|
2
|
0
|
2
|
19.75
|
|
2023-04-07
|
0
|
3
|
-3
|
19.60
|
|
2022-11-17
|
5
|
0
|
5
|
18.70
|
|
2022-07-15
|
0
|
4
|
-4
|
18.00
|
|
2022-06-10
|
10
|
0
|
10
|
24.75
|
|
2022-05-11
|
16
|
0
|
16
|
26.25
|
|
2022-05-10
|
10
|
0
|
10
|
26.90
|
|
2022-03-16
|
11
|
79
|
-68
|
31.40
|
|
2022-01-06
|
5
|
1
|
4
|
23.25
|
|
2022-01-04
|
8
|
0
|
8
|
23.25
|
|
2021-12-10
|
7
|
0
|
7
|
23.25
|
|
2021-11-05
|
10
|
2
|
8
|
23.35
|
|
2021-11-04
|
0
|
29
|
-29
|
23.70
|
|
2021-11-03
|
9
|
0
|
9
|
24.20
|
|
2021-09-23
|
11
|
0
|
11
|
27.10
|
|
2021-09-16
|
11
|
0
|
11
|
29.70
|
|
2021-09-14
|
20
|
1
|
19
|
30.35
|
|
2021-08-20
|
25
|
15
|
10
|
28.70
|
|
2021-08-11
|
36
|
76
|
-40
|
31.05
|
|
2021-08-05
|
11
|
57
|
-46
|
32.80
|
|
2021-08-02
|
2
|
17
|
-15
|
35.90
|
|
2021-07-30
|
46
|
17
|
29
|
34.80
|
|
2021-06-24
|
63
|
160
|
-97
|
20.65
|
|
2021-06-23
|
149
|
67
|
82
|
20.15
|
|
2021-06-22
|
84
|
134
|
-50
|
20.80
|
|
2021-06-21
|
37
|
115
|
-78
|
18.95
|
|
2021-06-18
|
49
|
10
|
39
|
19.95
|
|
2021-06-17
|
52
|
21
|
31
|
20.25
|
|
2021-06-16
|
50
|
11
|
39
|
20.00
|
|
2021-06-15
|
35
|
53
|
-18
|
20.30
|
|
2021-06-10
|
24
|
52
|
-28
|
19.85
|
|
2021-06-09
|
68
|
6
|
62
|
19.85
|
|
2021-06-08
|
75
|
55
|
20
|
20.60
|
|
2021-06-04
|
101
|
171
|
-70
|
20.65
|
|
2021-05-31
|
169
|
94
|
75
|
20.45
|
|
2021-05-26
|
40
|
29
|
11
|
18.30
|
|
2021-05-25
|
47
|
118
|
-71
|
18.05
|
|
2021-05-24
|
160
|
142
|
18
|
18.30
|
|
2021-05-21
|
174
|
117
|
57
|
18.75
|
|
2021-05-17
|
17
|
38
|
-21
|
15.30
|
|
2021-05-14
|
95
|
216
|
-121
|
16.95
|
|
2021-05-13
|
88
|
128
|
-40
|
17.90
|
|
2021-05-12
|
134
|
31
|
103
|
19.85
|
|
2021-05-11
|
230
|
148
|
82
|
22.05
|
|
2021-05-10
|
77
|
169
|
-92
|
23.00
|
|
2021-05-07
|
136
|
5
|
131
|
20.95
|
|
2021-05-05
|
47
|
160
|
-113
|
20.45
|
|
2021-05-04
|
107
|
40
|
67
|
19.50
|
|
2021-04-28
|
89
|
111
|
-22
|
21.60
|
|
2021-04-26
|
44
|
113
|
-69
|
21.80
|
|
2021-04-23
|
81
|
6
|
75
|
20.15
|
|
2021-04-22
|
59
|
133
|
-74
|
21.30
|
|
2021-04-21
|
49
|
142
|
-93
|
21.10
|
|
2021-04-20
|
99
|
39
|
60
|
21.10
|
|
2021-04-08
|
109
|
10
|
99
|
16.20
|
|
2021-03-22
|
5
|
22
|
-17
|
13.85
|
|
2021-03-16
|
21
|
0
|
21
|
13.80
|
|
2021-03-15
|
0
|
10
|
-10
|
14.00
|
|
2021-03-05
|
30
|
15
|
15
|
14.20
|
|
2021-03-04
|
19
|
2
|
17
|
14.85
|
|
2020-12-24
|
60
|
12
|
48
|
14.00
|
|
2020-12-17
|
2
|
92
|
-90
|
12.90
|
|
2020-12-14
|
90
|
35
|
55
|
12.85
|
|
2020-12-09
|
20
|
0
|
20
|
11.95
|
|
2020-11-20
|
0
|
17
|
-17
|
10.50
|
|
2020-11-13
|
2
|
0
|
2
|
10.25
|
|
2020-10-22
|
2
|
6
|
-4
|
9.90
|
|
2020-10-21
|
10
|
0
|
10
|
9.95
|
|
2020-10-16
|
0
|
5
|
-5
|
9.86
|
|
2020-10-14
|
5
|
0
|
5
|
9.97
|
|
2020-10-05
|
5
|
0
|
5
|
9.52
|
|
2020-09-29
|
0
|
7
|
-7
|
9.52
|
|
2020-09-28
|
5
|
2
|
3
|
9.53
|
|
2020-08-19
|
0
|
27
|
-27
|
9.22
|
|
2020-08-18
|
0
|
11
|
-11
|
9.03
|
|
2020-08-17
|
15
|
0
|
15
|
8.96
|
|
2020-08-14
|
23
|
0
|
23
|
8.73
|
|
2020-05-04
|
0
|
7
|
-7
|
8.15
|
|
2020-03-24
|
1
|
0
|
1
|
6.97
|
|
2020-03-17
|
4
|
0
|
4
|
7.37
|
|
2020-01-09
|
0
|
1
|
-1
|
9.16
|
| 合計 | 3733 | 3835 | -102 | |
