| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
2
|
-2
|
6.60
|
|
2026-05-13
|
2
|
0
|
2
|
7.12
|
|
2026-04-10
|
0
|
25
|
-25
|
7.35
|
|
2026-03-10
|
0
|
4
|
-4
|
8.20
|
|
2026-02-23
|
0
|
3
|
-3
|
10.60
|
|
2026-02-03
|
0
|
2
|
-2
|
10.05
|
|
2026-01-13
|
0
|
2
|
-2
|
10.15
|
|
2026-01-05
|
0
|
1
|
-1
|
9.51
|
|
2025-12-24
|
10
|
11
|
-1
|
10.05
|
|
2025-12-22
|
0
|
1
|
-1
|
9.80
|
|
2025-12-15
|
0
|
3
|
-3
|
10.00
|
|
2025-12-02
|
0
|
1
|
-1
|
10.35
|
|
2025-11-28
|
0
|
2
|
-2
|
10.65
|
|
2025-11-27
|
2
|
0
|
2
|
10.60
|
|
2025-11-10
|
15
|
17
|
-2
|
10.80
|
|
2025-10-17
|
0
|
4
|
-4
|
10.55
|
|
2025-10-15
|
10
|
0
|
10
|
10.20
|
|
2025-10-14
|
10
|
0
|
10
|
10.00
|
|
2025-10-07
|
32
|
0
|
32
|
10.20
|
|
2025-09-26
|
0
|
7
|
-7
|
8.50
|
|
2025-09-16
|
9
|
0
|
9
|
7.43
|
|
2025-09-12
|
10
|
0
|
10
|
7.49
|
|
2025-09-11
|
8
|
0
|
8
|
7.42
|
|
2025-09-08
|
0
|
1
|
-1
|
7.50
|
|
2025-08-14
|
0
|
1
|
-1
|
8.41
|
|
2025-07-21
|
0
|
6
|
-6
|
7.55
|
|
2025-07-09
|
0
|
5
|
-5
|
6.38
|
|
2025-06-25
|
0
|
3
|
-3
|
6.23
|
|
2025-06-24
|
0
|
2
|
-2
|
6.07
|
|
2025-06-13
|
0
|
2
|
-2
|
6.21
|
|
2025-06-05
|
0
|
1
|
-1
|
6.46
|
|
2025-05-26
|
0
|
1
|
-1
|
6.36
|
|
2025-04-23
|
0
|
1
|
-1
|
9.55
|
|
2025-04-17
|
0
|
2
|
-2
|
8.99
|
|
2025-04-16
|
1
|
0
|
1
|
9.45
|
|
2025-03-31
|
0
|
1
|
-1
|
9.40
|
|
2025-03-18
|
0
|
2
|
-2
|
10.00
|
|
2025-03-11
|
0
|
1
|
-1
|
10.25
|
|
2025-02-18
|
0
|
3
|
-3
|
10.75
|
|
2025-02-03
|
0
|
1
|
-1
|
11.35
|
|
2025-01-20
|
0
|
1
|
-1
|
11.00
|
|
2025-01-13
|
0
|
1
|
-1
|
11.30
|
|
2025-01-06
|
2
|
1
|
1
|
11.50
|
|
2024-12-11
|
0
|
1
|
-1
|
11.05
|
|
2024-11-13
|
1
|
0
|
1
|
11.55
|
|
2024-10-28
|
5
|
0
|
5
|
10.90
|
|
2024-10-25
|
5
|
0
|
5
|
10.95
|
|
2024-10-22
|
5
|
0
|
5
|
10.25
|
|
2024-10-21
|
5
|
0
|
5
|
10.20
|
|
2024-10-17
|
19
|
0
|
19
|
10.40
|
|
2024-10-16
|
3
|
0
|
3
|
10.40
|
|
2024-10-14
|
0
|
1
|
-1
|
10.40
|
|
2024-09-27
|
0
|
1
|
-1
|
10.35
|
|
2024-09-18
|
0
|
2
|
-2
|
10.45
|
|
2024-09-11
|
1
|
0
|
1
|
10.55
|
|
2024-09-09
|
0
|
1
|
-1
|
10.65
|
|
2024-08-21
|
0
|
1
|
-1
|
11.00
|
|
2024-08-05
|
0
|
1
|
-1
|
11.00
|
|
2024-07-22
|
0
|
1
|
-1
|
11.80
|
|
2024-06-27
|
0
|
1
|
-1
|
11.45
|
|
2024-06-11
|
1
|
0
|
1
|
11.90
|
|
2024-06-07
|
0
|
1
|
-1
|
11.85
|
|
2024-05-15
|
5
|
0
|
5
|
12.20
|
|
2024-05-14
|
1
|
0
|
1
|
12.00
|
|
2024-05-13
|
3
|
0
|
3
|
12.05
|
|
2024-05-08
|
0
|
1
|
-1
|
12.40
|
|
2024-05-06
|
0
|
2
|
-2
|
12.40
|
|
2024-04-26
|
0
|
1
|
-1
|
12.60
|
|
2024-04-23
|
1
|
0
|
1
|
12.10
|
|
2024-04-19
|
1
|
0
|
1
|
12.40
|
|
2024-04-18
|
2
|
0
|
2
|
12.65
|
|
2024-04-17
|
5
|
0
|
5
|
12.40
|
|
2024-04-15
|
1
|
0
|
1
|
12.50
|
|
2024-04-11
|
0
|
1
|
-1
|
12.60
|
|
2024-03-18
|
1
|
0
|
1
|
12.60
|
|
2024-02-19
|
1
|
0
|
1
|
12.80
|
|
2023-09-11
|
1
|
0
|
1
|
13.45
|
|
2023-02-22
|
1
|
0
|
1
|
10.70
|
|
2022-02-17
|
0
|
1
|
-1
|
14.50
|
|
2021-12-30
|
0
|
9
|
-9
|
14.35
|
|
2021-11-16
|
0
|
3
|
-3
|
13.45
|
|
2021-10-01
|
0
|
10
|
-10
|
12.60
|
|
2021-09-28
|
0
|
5
|
-5
|
13.05
|
|
2021-09-16
|
0
|
20
|
-20
|
14.00
|
|
2021-09-13
|
28
|
0
|
28
|
14.10
|
|
2021-09-10
|
0
|
5
|
-5
|
12.85
|
|
2021-07-19
|
0
|
10
|
-10
|
13.20
|
|
2021-04-26
|
0
|
16
|
-16
|
16.10
|
|
2021-03-15
|
0
|
20
|
-20
|
12.85
|
|
2020-12-14
|
16
|
0
|
16
|
9.72
|
|
2020-08-26
|
0
|
3
|
-3
|
8.65
|
|
2020-08-25
|
0
|
1
|
-1
|
8.71
|
|
2020-08-19
|
0
|
5
|
-5
|
8.79
|
|
2020-02-24
|
0
|
12
|
-12
|
11.55
|
|
2019-10-29
|
0
|
2
|
-2
|
11.25
|
| 合計 | 223 | 259 | -36 | |
