| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
20
|
-20
|
16.75
|
|
2026-05-04
|
20
|
0
|
20
|
16.20
|
|
2026-03-02
|
0
|
15
|
-15
|
13.45
|
|
2026-02-04
|
16
|
0
|
16
|
13.60
|
|
2026-01-19
|
23
|
0
|
23
|
15.40
|
|
2025-10-15
|
0
|
5
|
-5
|
11.05
|
|
2025-06-06
|
0
|
28
|
-28
|
11.30
|
|
2025-05-16
|
0
|
6
|
-6
|
10.95
|
|
2025-05-12
|
0
|
5
|
-5
|
11.00
|
|
2025-04-24
|
0
|
16
|
-16
|
10.70
|
|
2025-04-15
|
0
|
20
|
-20
|
11.10
|
|
2025-04-08
|
35
|
2
|
33
|
10.05
|
|
2025-03-18
|
0
|
4
|
-4
|
13.85
|
|
2025-01-09
|
10
|
0
|
10
|
13.20
|
|
2024-12-17
|
0
|
5
|
-5
|
14.60
|
|
2024-11-20
|
0
|
10
|
-10
|
16.75
|
|
2024-10-11
|
15
|
0
|
15
|
19.55
|
|
2024-10-09
|
5
|
0
|
5
|
19.90
|
|
2024-10-08
|
0
|
12
|
-12
|
20.30
|
|
2024-09-30
|
0
|
5
|
-5
|
20.70
|
|
2024-09-27
|
10
|
0
|
10
|
20.85
|
|
2024-09-25
|
0
|
15
|
-15
|
20.55
|
|
2024-09-18
|
10
|
0
|
10
|
20.25
|
|
2024-09-12
|
5
|
0
|
5
|
20.15
|
|
2024-09-04
|
12
|
1
|
11
|
19.20
|
|
2024-08-27
|
2
|
0
|
2
|
21.50
|
|
2024-08-26
|
0
|
3
|
-3
|
21.55
|
|
2024-08-21
|
5
|
0
|
5
|
21.50
|
|
2024-08-16
|
0
|
7
|
-7
|
21.95
|
|
2024-08-07
|
5
|
0
|
5
|
21.10
|
|
2024-08-02
|
0
|
20
|
-20
|
22.85
|
|
2024-08-01
|
0
|
8
|
-8
|
23.25
|
|
2024-07-05
|
0
|
20
|
-20
|
23.55
|
|
2024-06-07
|
5
|
0
|
5
|
23.25
|
|
2024-04-29
|
0
|
4
|
-4
|
22.10
|
|
2024-02-20
|
10
|
0
|
10
|
23.75
|
|
2024-01-30
|
4
|
2
|
2
|
22.55
|
|
2024-01-25
|
2
|
20
|
-18
|
22.75
|
|
2024-01-18
|
2
|
12
|
-10
|
22.20
|
|
2024-01-08
|
1
|
14
|
-13
|
21.95
|
|
2024-01-02
|
0
|
21
|
-21
|
22.70
|
|
2023-12-29
|
0
|
2
|
-2
|
22.70
|
|
2023-12-21
|
0
|
16
|
-16
|
22.45
|
|
2023-12-19
|
15
|
11
|
4
|
22.55
|
|
2023-12-06
|
0
|
10
|
-10
|
22.50
|
|
2023-12-01
|
4
|
0
|
4
|
23.30
|
|
2023-11-20
|
5
|
0
|
5
|
23.95
|
|
2023-11-14
|
33
|
9
|
24
|
23.55
|
|
2023-11-08
|
78
|
57
|
21
|
24.85
|
|
2023-11-02
|
123
|
145
|
-22
|
24.25
|
|
2023-10-25
|
96
|
11
|
85
|
25.75
|
|
2023-10-24
|
42
|
187
|
-145
|
26.60
|
|
2023-10-23
|
95
|
17
|
78
|
24.20
|
|
2023-10-20
|
6
|
108
|
-102
|
25.40
|
|
2023-09-27
|
8
|
0
|
8
|
22.80
|
|
2023-09-25
|
20
|
10
|
10
|
23.15
|
|
2023-09-22
|
16
|
2
|
14
|
22.95
|
|
2023-09-20
|
21
|
13
|
8
|
22.00
|
|
2023-09-19
|
15
|
9
|
6
|
22.60
|
|
2023-09-15
|
24
|
10
|
14
|
21.90
|
|
2023-09-14
|
47
|
7
|
40
|
21.10
|
|
2023-09-13
|
55
|
0
|
55
|
20.50
|
|
2023-09-06
|
27
|
0
|
27
|
20.25
|
|
2023-08-25
|
4
|
0
|
4
|
19.85
|
|
2023-08-23
|
9
|
0
|
9
|
20.00
|
|
2023-08-22
|
0
|
11
|
-11
|
19.90
|
|
2023-08-21
|
8
|
0
|
8
|
20.15
|
|
2023-08-17
|
33
|
2
|
31
|
20.50
|
|
2023-08-02
|
0
|
16
|
-16
|
21.00
|
|
2023-07-26
|
10
|
0
|
10
|
21.10
|
|
2023-07-11
|
3
|
11
|
-8
|
22.05
|
|
2023-06-30
|
10
|
0
|
10
|
23.65
|
|
2023-06-19
|
29
|
4
|
25
|
24.50
|
|
2023-05-16
|
2
|
0
|
2
|
21.50
|
|
2023-03-27
|
0
|
8
|
-8
|
25.65
|
|
2023-02-21
|
0
|
6
|
-6
|
24.90
|
|
2023-02-20
|
1
|
20
|
-19
|
24.75
|
|
2023-02-15
|
20
|
0
|
20
|
25.15
|
|
2023-01-17
|
4
|
0
|
4
|
25.40
|
|
2023-01-04
|
10
|
0
|
10
|
26.70
|
|
2022-12-12
|
0
|
10
|
-10
|
28.05
|
|
2022-12-08
|
0
|
10
|
-10
|
28.10
|
|
2022-12-05
|
11
|
0
|
11
|
28.80
|
|
2022-11-23
|
43
|
0
|
43
|
29.65
|
|
2022-11-22
|
24
|
3
|
21
|
30.80
|
|
2022-11-21
|
5
|
32
|
-27
|
31.45
|
|
2022-11-18
|
43
|
10
|
33
|
31.05
|
|
2022-11-17
|
14
|
40
|
-26
|
31.80
|
|
2022-11-16
|
26
|
41
|
-15
|
31.00
|
|
2022-11-15
|
26
|
7
|
19
|
31.20
|
|
2022-10-17
|
5
|
77
|
-72
|
29.90
|
|
2022-10-04
|
74
|
9
|
65
|
28.10
|
|
2022-07-14
|
25
|
10
|
15
|
14.60
|
|
2022-06-09
|
56
|
20
|
36
|
13.85
|
|
2022-06-06
|
72
|
18
|
54
|
12.85
|
|
2022-01-07
|
2
|
85
|
-83
|
11.00
|
|
2021-12-29
|
4
|
24
|
-20
|
9.88
|
|
2021-12-13
|
81
|
8
|
73
|
9.10
|
|
2021-11-12
|
0
|
4
|
-4
|
8.08
|
|
2021-10-14
|
0
|
2
|
-2
|
7.70
|
|
2021-09-30
|
0
|
5
|
-5
|
7.94
|
|
2021-09-29
|
0
|
6
|
-6
|
7.86
|
|
2021-09-28
|
0
|
5
|
-5
|
8.05
|
|
2021-09-27
|
0
|
4
|
-4
|
8.06
|
|
2021-09-01
|
0
|
16
|
-16
|
8.17
|
|
2021-08-31
|
0
|
3
|
-3
|
7.87
|
|
2021-08-27
|
0
|
12
|
-12
|
7.90
|
|
2021-08-24
|
5
|
0
|
5
|
7.80
|
|
2021-08-19
|
0
|
21
|
-21
|
7.70
|
|
2021-08-17
|
0
|
30
|
-30
|
7.80
|
|
2021-08-16
|
0
|
30
|
-30
|
7.71
|
|
2021-08-11
|
11
|
0
|
11
|
8.05
|
|
2021-08-10
|
0
|
15
|
-15
|
8.18
|
|
2021-07-20
|
10
|
0
|
10
|
8.32
|
|
2021-07-14
|
0
|
25
|
-25
|
8.36
|
|
2021-07-07
|
0
|
20
|
-20
|
8.60
|
|
2021-06-28
|
0
|
15
|
-15
|
8.56
|
|
2021-06-18
|
0
|
13
|
-13
|
8.69
|
|
2021-06-17
|
20
|
37
|
-17
|
8.70
|
|
2021-06-16
|
26
|
0
|
26
|
8.61
|
|
2021-06-15
|
13
|
39
|
-26
|
8.90
|
|
2021-06-11
|
27
|
0
|
27
|
8.85
|
|
2021-06-10
|
0
|
73
|
-73
|
8.84
|
|
2021-06-08
|
20
|
41
|
-21
|
9.00
|
|
2021-06-07
|
15
|
0
|
15
|
9.01
|
|
2021-06-03
|
44
|
27
|
17
|
9.32
|
|
2021-06-02
|
50
|
10
|
40
|
9.38
|
|
2021-06-01
|
15
|
88
|
-73
|
9.42
|
|
2021-05-31
|
71
|
10
|
61
|
9.22
|
|
2021-05-28
|
50
|
1
|
49
|
9.30
|
|
2021-05-25
|
0
|
47
|
-47
|
8.93
|
|
2021-05-24
|
23
|
81
|
-58
|
8.61
|
|
2021-05-21
|
54
|
75
|
-21
|
8.42
|
|
2021-05-20
|
69
|
12
|
57
|
8.20
|
|
2021-05-19
|
112
|
42
|
70
|
8.41
|
|
2021-05-17
|
20
|
0
|
20
|
7.39
|
|
2021-05-10
|
150
|
24
|
126
|
10.05
|
|
2021-04-28
|
7
|
150
|
-143
|
11.15
|
|
2021-04-26
|
94
|
9
|
85
|
11.05
|
|
2021-04-21
|
109
|
42
|
67
|
10.70
|
|
2021-04-19
|
126
|
48
|
78
|
10.65
|
|
2021-04-16
|
76
|
182
|
-106
|
10.45
|
|
2021-04-14
|
2
|
65
|
-63
|
9.63
|
|
2021-04-13
|
48
|
100
|
-52
|
9.67
|
|
2021-04-09
|
136
|
4
|
132
|
9.85
|
|
2021-04-08
|
109
|
206
|
-97
|
9.95
|
|
2021-04-07
|
40
|
100
|
-60
|
9.55
|
|
2021-04-06
|
35
|
63
|
-28
|
9.38
|
|
2021-04-01
|
52
|
0
|
52
|
9.26
|
|
2021-03-31
|
37
|
17
|
20
|
9.29
|
|
2021-03-30
|
29
|
67
|
-38
|
9.34
|
|
2021-03-29
|
0
|
63
|
-63
|
9.26
|
|
2021-03-26
|
27
|
0
|
27
|
9.21
|
|
2021-03-24
|
16
|
0
|
16
|
9.32
|
|
2021-03-23
|
55
|
15
|
40
|
9.28
|
|
2021-03-22
|
49
|
114
|
-65
|
9.27
|
|
2021-03-16
|
217
|
56
|
161
|
9.36
|
|
2021-03-12
|
2
|
162
|
-160
|
9.60
|
|
2021-03-11
|
26
|
0
|
26
|
9.28
|
|
2021-03-10
|
12
|
0
|
12
|
9.21
|
|
2021-03-09
|
46
|
0
|
46
|
9.24
|
|
2021-03-08
|
95
|
0
|
95
|
9.26
|
|
2021-03-05
|
39
|
107
|
-68
|
9.38
|
|
2021-03-04
|
26
|
0
|
26
|
9.21
|
|
2021-03-03
|
0
|
16
|
-16
|
9.10
|
|
2021-03-02
|
40
|
26
|
14
|
8.93
|
|
2021-02-26
|
0
|
24
|
-24
|
8.98
|
|
2021-02-25
|
0
|
65
|
-65
|
9.04
|
|
2021-02-24
|
26
|
0
|
26
|
8.89
|
|
2021-02-23
|
40
|
0
|
40
|
8.97
|
|
2021-02-19
|
22
|
33
|
-11
|
8.84
|
|
2021-02-18
|
20
|
34
|
-14
|
8.74
|
|
2021-02-17
|
20
|
40
|
-20
|
8.57
|
|
2021-02-05
|
0
|
30
|
-30
|
8.37
|
|
2021-02-04
|
15
|
0
|
15
|
8.19
|
|
2021-02-02
|
36
|
7
|
29
|
8.28
|
|
2021-01-29
|
28
|
0
|
28
|
8.14
|
|
2021-01-25
|
48
|
25
|
23
|
8.48
|
|
2021-01-22
|
17
|
0
|
17
|
8.46
|
|
2021-01-21
|
0
|
17
|
-17
|
8.55
|
|
2021-01-20
|
10
|
37
|
-27
|
8.46
|
|
2021-01-19
|
3
|
36
|
-33
|
8.86
|
|
2021-01-14
|
12
|
0
|
12
|
8.93
|
|
2021-01-07
|
14
|
38
|
-24
|
9.42
|
|
2020-12-28
|
19
|
106
|
-87
|
9.55
|
|
2020-12-25
|
0
|
23
|
-23
|
8.91
|
|
2020-12-17
|
157
|
16
|
141
|
8.97
|
|
2020-12-14
|
17
|
0
|
17
|
8.33
|
|
2020-12-11
|
20
|
0
|
20
|
8.12
|
|
2020-12-10
|
57
|
0
|
57
|
8.21
|
|
2020-12-08
|
38
|
0
|
38
|
8.23
|
|
2020-12-07
|
0
|
36
|
-36
|
8.60
|
|
2020-12-04
|
0
|
11
|
-11
|
8.09
|
|
2020-12-01
|
10
|
0
|
10
|
8.05
|
|
2020-11-30
|
20
|
0
|
20
|
8.05
|
|
2020-11-25
|
1
|
20
|
-19
|
7.86
|
|
2020-11-24
|
0
|
29
|
-29
|
7.96
|
|
2020-11-23
|
21
|
33
|
-12
|
7.99
|
|
2020-11-19
|
0
|
18
|
-18
|
7.84
|
|
2020-11-06
|
10
|
0
|
10
|
7.63
|
|
2020-11-04
|
0
|
48
|
-48
|
7.60
|
|
2020-10-27
|
0
|
10
|
-10
|
8.03
|
|
2020-10-06
|
17
|
0
|
17
|
7.83
|
|
2020-09-14
|
25
|
4
|
21
|
7.74
|
|
2020-08-14
|
0
|
20
|
-20
|
6.98
|
|
2020-06-08
|
25
|
3
|
22
|
6.07
|
|
2020-05-20
|
0
|
30
|
-30
|
5.21
|
|
2020-05-07
|
0
|
5
|
-5
|
5.18
|
|
2020-05-06
|
0
|
15
|
-15
|
5.17
|
|
2020-04-08
|
36
|
0
|
36
|
4.73
|
|
2020-02-10
|
0
|
44
|
-44
|
5.95
|
|
2020-01-06
|
25
|
3
|
22
|
6.74
|
|
2019-09-04
|
0
|
20
|
-20
|
5.95
|
|
2019-09-02
|
20
|
0
|
20
|
5.97
|
|
2019-08-12
|
2
|
0
|
2
|
5.90
|
|
2019-07-25
|
6
|
0
|
6
|
6.12
|
|
2019-07-01
|
0
|
5
|
-5
|
5.94
|
| 合計 | 4773 | 4736 | 37 | |
