| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
306
|
-162
|
259.00
|
|
2026-05-28
|
396
|
139
|
257
|
259.00
|
|
2026-05-25
|
149
|
269
|
-120
|
298.50
|
|
2026-05-21
|
120
|
173
|
-53
|
258.00
|
|
2026-05-13
|
332
|
39
|
293
|
237.00
|
|
2026-05-11
|
242
|
62
|
180
|
242.00
|
|
2026-05-07
|
427
|
55
|
372
|
249.50
|
|
2026-05-06
|
1652
|
440
|
1212
|
250.00
|
|
2026-04-30
|
354
|
120
|
234
|
244.50
|
|
2026-04-29
|
49
|
209
|
-160
|
230.00
|
|
2026-04-27
|
625
|
115
|
510
|
235.50
|
|
2026-03-25
|
11
|
185
|
-174
|
230.00
|
|
2026-01-20
|
63
|
307
|
-244
|
148.00
|
|
2025-12-22
|
42
|
307
|
-265
|
96.50
|
|
2025-12-17
|
45
|
342
|
-297
|
94.90
|
|
2025-12-15
|
53
|
229
|
-176
|
91.00
|
|
2025-12-02
|
20
|
107
|
-87
|
85.20
|
|
2025-11-21
|
46
|
5
|
41
|
76.40
|
|
2025-10-21
|
88
|
186
|
-98
|
88.70
|
|
2025-10-03
|
54
|
164
|
-110
|
75.90
|
|
2025-10-02
|
22
|
45
|
-23
|
72.70
|
|
2025-08-11
|
48
|
144
|
-96
|
69.00
|
|
2025-07-11
|
3
|
31
|
-28
|
60.60
|
|
2025-07-03
|
29
|
127
|
-98
|
59.40
|
|
2025-06-12
|
8
|
32
|
-24
|
59.20
|
|
2025-06-03
|
115
|
21
|
94
|
58.20
|
|
2025-05-02
|
1
|
99
|
-98
|
56.80
|
|
2025-04-30
|
81
|
7
|
74
|
56.00
|
|
2025-04-25
|
11
|
79
|
-68
|
54.30
|
|
2025-04-23
|
53
|
15
|
38
|
53.90
|
|
2025-04-22
|
44
|
15
|
29
|
51.40
|
|
2025-04-17
|
1
|
88
|
-87
|
53.20
|
|
2025-04-11
|
581
|
8
|
573
|
48.75
|
|
2025-04-10
|
248
|
29
|
219
|
48.55
|
|
2025-04-07
|
11
|
4
|
7
|
54.50
|
|
2025-03-25
|
37
|
8
|
29
|
64.40
|
|
2025-03-03
|
114
|
12
|
102
|
65.30
|
|
2025-02-05
|
6
|
68
|
-62
|
68.90
|
|
2025-01-03
|
57
|
190
|
-133
|
71.00
|
|
2025-01-02
|
84
|
12
|
72
|
69.40
|
|
2024-11-29
|
44
|
72
|
-28
|
60.90
|
|
2024-11-12
|
102
|
32
|
70
|
62.70
|
|
2024-11-04
|
25
|
2
|
23
|
62.00
|
|
2024-10-25
|
3
|
32
|
-29
|
64.40
|
|
2024-09-10
|
174
|
59
|
115
|
70.00
|
|
2024-08-05
|
112
|
4
|
108
|
66.40
|
|
2024-08-02
|
158
|
93
|
65
|
73.70
|
|
2024-07-29
|
122
|
43
|
79
|
76.90
|
|
2024-07-04
|
36
|
202
|
-166
|
82.30
|
|
2024-06-20
|
24
|
232
|
-208
|
78.40
|
|
2024-06-13
|
92
|
24
|
68
|
72.00
|
|
2024-04-30
|
10
|
46
|
-36
|
77.20
|
|
2024-04-16
|
63
|
4
|
59
|
76.60
|
|
2024-01-02
|
71
|
10
|
61
|
69.20
|
|
2023-12-27
|
72
|
12
|
60
|
72.80
|
|
2023-12-13
|
107
|
636
|
-529
|
74.40
|
|
2023-12-12
|
572
|
108
|
464
|
70.90
|
|
2023-11-24
|
200
|
938
|
-738
|
67.60
|
|
2023-11-23
|
657
|
150
|
507
|
64.90
|
|
2023-11-22
|
183
|
358
|
-175
|
64.70
|
|
2023-11-21
|
421
|
182
|
239
|
64.50
|
|
2023-11-16
|
140
|
250
|
-110
|
57.20
|
|
2023-11-07
|
24
|
235
|
-211
|
54.40
|
|
2023-11-02
|
48
|
175
|
-127
|
54.10
|
|
2023-11-01
|
108
|
22
|
86
|
52.70
|
|
2023-10-23
|
25
|
158
|
-133
|
52.70
|
|
2023-10-19
|
44
|
8
|
36
|
52.30
|
|
2023-10-18
|
148
|
21
|
127
|
52.10
|
|
2023-09-20
|
409
|
150
|
259
|
56.60
|
|
2023-09-18
|
117
|
552
|
-435
|
57.60
|
|
2023-09-15
|
78
|
497
|
-419
|
54.40
|
|
2023-09-04
|
8
|
42
|
-34
|
45.45
|
|
2023-08-23
|
0
|
67
|
-67
|
43.45
|
|
2023-08-22
|
64
|
43
|
21
|
42.75
|
|
2023-08-21
|
24
|
165
|
-141
|
42.50
|
|
2023-08-18
|
95
|
12
|
83
|
|
|
2023-08-16
|
164
|
2
|
162
|
43.50
|
|
2023-08-04
|
53
|
1
|
52
|
44.40
|
|
2023-07-26
|
51
|
9
|
42
|
45.05
|
|
2023-07-18
|
147
|
12
|
135
|
48.10
|
|
2023-06-30
|
4
|
61
|
-57
|
44.40
|
|
2023-06-29
|
135
|
20
|
115
|
44.80
|
|
2023-06-28
|
6
|
96
|
-90
|
44.85
|
|
2023-06-27
|
2
|
78
|
-76
|
44.10
|
|
2023-06-26
|
0
|
39
|
-39
|
43.75
|
|
2023-06-15
|
74
|
11
|
63
|
43.40
|
|
2023-05-05
|
3
|
39
|
-36
|
43.15
|
|
2023-03-16
|
104
|
8
|
96
|
43.10
|
|
2023-02-01
|
10
|
110
|
-100
|
46.55
|
|
2022-12-28
|
62
|
2
|
60
|
44.80
|
|
2022-11-21
|
15
|
118
|
-103
|
48.20
|
|
2022-11-17
|
17
|
149
|
-132
|
49.00
|
|
2022-10-26
|
108
|
25
|
83
|
41.35
|
|
2022-09-30
|
40
|
2
|
38
|
45.20
|
|
2022-09-14
|
150
|
23
|
127
|
49.15
|
|
2022-06-17
|
113
|
20
|
93
|
45.90
|
|
2022-06-09
|
89
|
9
|
80
|
47.90
|
|
2022-03-08
|
53
|
3
|
50
|
43.35
|
|
2022-02-14
|
2
|
54
|
-52
|
44.00
|
|
2022-02-11
|
8
|
158
|
-150
|
44.50
|
|
2022-01-12
|
10
|
78
|
-68
|
42.50
|
|
2021-12-30
|
27
|
69
|
-42
|
43.75
|
|
2021-12-29
|
6
|
69
|
-63
|
43.65
|
|
2021-12-23
|
15
|
151
|
-136
|
44.05
|
|
2021-12-17
|
64
|
8
|
56
|
42.65
|
|
2021-11-22
|
9
|
116
|
-107
|
43.30
|
|
2021-11-17
|
7
|
56
|
-49
|
41.50
|
|
2021-11-16
|
118
|
7
|
111
|
41.60
|
|
2021-11-10
|
3
|
51
|
-48
|
42.05
|
|
2021-11-09
|
13
|
57
|
-44
|
41.50
|
|
2021-11-04
|
13
|
260
|
-247
|
40.70
|
|
2021-11-03
|
24
|
275
|
-251
|
40.95
|
|
2021-10-29
|
417
|
52
|
365
|
40.35
|
|
2021-10-21
|
75
|
4
|
71
|
37.60
|
|
2021-10-14
|
2
|
67
|
-65
|
36.05
|
|
2021-10-01
|
102
|
14
|
88
|
35.55
|
|
2021-09-08
|
29
|
109
|
-80
|
38.25
|
|
2021-08-26
|
32
|
110
|
-78
|
40.25
|
|
2021-06-23
|
33
|
234
|
-201
|
43.40
|
|
2021-06-10
|
2
|
65
|
-63
|
39.45
|
|
2021-05-17
|
108
|
29
|
79
|
33.25
|
|
2021-05-06
|
203
|
44
|
159
|
37.60
|
|
2021-04-09
|
182
|
43
|
139
|
43.80
|
|
2021-03-11
|
63
|
0
|
63
|
42.30
|
|
2021-02-01
|
101
|
13
|
88
|
41.90
|
|
2020-12-04
|
123
|
16
|
107
|
47.20
|
|
2020-11-04
|
107
|
19
|
88
|
43.80
|
|
2020-10-13
|
47
|
92
|
-45
|
45.70
|
|
2020-10-08
|
18
|
180
|
-162
|
46.30
|
|
2020-09-29
|
98
|
5
|
93
|
41.55
|
|
2020-09-24
|
128
|
9
|
119
|
43.05
|
|
2020-08-28
|
55
|
10
|
45
|
44.30
|
|
2020-08-26
|
144
|
67
|
77
|
44.35
|
|
2020-06-19
|
204
|
91
|
113
|
47.45
|
|
2020-06-08
|
88
|
403
|
-315
|
45.25
|
|
2020-06-03
|
52
|
200
|
-148
|
44.05
|
|
2020-06-01
|
27
|
177
|
-150
|
43.20
|
|
2020-04-22
|
248
|
52
|
196
|
35.70
|
|
2020-04-13
|
146
|
9
|
137
|
33.60
|
|
2020-03-13
|
307
|
72
|
235
|
32.05
|
|
2020-03-12
|
314
|
74
|
240
|
34.75
|
|
2020-03-11
|
62
|
344
|
-282
|
38.50
|
|
2020-03-10
|
180
|
74
|
106
|
38.75
|
|
2020-03-09
|
157
|
58
|
99
|
38.90
|
|
2020-02-17
|
60
|
19
|
41
|
43.25
|
|
2020-01-06
|
88
|
403
|
-315
|
41.65
|
|
2020-01-02
|
14
|
181
|
-167
|
47.00
|
|
2019-12-18
|
180
|
60
|
120
|
46.00
|
|
2019-11-28
|
73
|
27
|
46
|
49.40
|
|
2019-11-04
|
78
|
235
|
-157
|
45.00
|
|
2019-10-18
|
46
|
253
|
-207
|
41.30
|
|
2019-09-11
|
80
|
491
|
-411
|
35.55
|
|
2019-09-06
|
574
|
147
|
427
|
37.00
|
|
2019-09-03
|
176
|
34
|
142
|
32.10
|
| 合計 | 17988 | 17261 | 727 | |
