點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海悅 (2348)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
15
-13
69.90
2026-05-25
12
0
12
68.30
2026-05-19
10
14
-4
69.50
2026-05-11
0
7
-7
71.00
2026-05-08
9
5
4
70.90
2026-05-07
7
0
7
71.30
2026-04-01
5
0
5
79.30
2025-10-23
0
2
-2
86.80
2025-10-07
2
11
-9
87.20
2025-08-19
1
7
-6
85.70
2025-04-07
2
0
2
136.00
2025-03-13
0
4
-4
175.00
2024-10-30
0
10
-10
149.00
2024-10-21
11
3
8
159.00
2024-10-17
0
10
-10
164.00
2024-09-19
1
5
-4
206.50
2024-09-09
2
13
-11
203.00
2024-08-08
2
9
-7
257.50
2024-07-18
20
6
14
328.50
2024-04-24
0
10
-10
184.50
2024-04-09
13
1
12
147.00
2024-03-29
1
10
-9
128.50
2024-03-28
1
5
-4
130.50
2024-03-20
13
1
12
131.50
2024-02-19
8
0
8
102.50
2023-09-20
0
0
0
74.30
2023-09-13
1
0
1
74.50
2023-08-28
0
0
0
68.70
2023-07-27
0
0
0
65.00
2023-07-03
0
2
-2
71.70
2023-06-01
0
3
-3
67.20
2023-05-31
0
7
-7
67.10
2023-05-25
0
1
-1
67.70
2023-05-08
1
0
1
67.50
2023-03-20
0
3
-3
66.60
2023-02-15
0
1
-1
67.20
2022-11-28
0
6
-6
61.20
2022-11-16
2
0
2
61.60
2022-09-15
0
1
-1
74.10
2022-08-26
0
2
-2
73.80
2022-05-05
1
0
1
97.60
2022-05-04
0
2
-2
97.20
2022-01-10
1
5
-4
114.50
2021-09-22
0
10
-10
93.10
2021-04-07
0
37
-37
106.50
2021-03-10
37
0
37
98.90
2020-12-24
0
2
-2
84.50
2020-07-29
2
19
-17
85.00
2020-06-29
17
4
13
75.40
2020-05-28
18
0
18
65.30
2020-05-08
4
0
4
57.90
2020-01-06
0
14
-14
55.50
2020-01-02
14
2
12
57.00
2019-12-06
0
6
-6
54.60
2019-11-15
0
12
-12
52.40
2019-11-11
0
4
-4
53.20
2019-11-06
0
3
-3
52.70
2019-11-01
0
9
-9
53.60
2019-10-24
12
2
10
52.90
2019-10-09
14
2
12
47.85
2019-09-24
0
3
-3
44.60
2019-09-10
4
0
4
46.65
2019-07-26
8
0
8
49.00
2019-07-02
0
3
-3
44.15
合計 258 313 -55