點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台光電 (2383)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (32/62 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 19.4%
10日大漲率 21%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
14
0
14
5120.00
2026-05-28
17
1
16
5055.00
2026-05-27
1
23
-22
5305.00
2026-05-18
26
7
19
4545.00
2026-03-10
1
22
-21
2375.00
2026-01-15
6
29
-23
1570.00
2026-01-08
31
3
28
1545.00
2025-12-22
2
23
-21
1600.00
2025-12-19
16
2
14
1550.00
2025-09-09
4
49
-45
1225.00
2025-08-14
1
8
-7
1210.00
2025-08-13
1
11
-10
1200.00
2025-03-21
2
22
-20
595.00
2025-03-17
20
0
20
586.00
2024-11-29
2
12
-10
468.50
2024-11-22
4
57
-53
482.00
2024-11-13
40
3
37
438.50
2024-09-19
0
32
-32
475.00
2024-09-10
33
5
28
458.00
2024-09-05
7
49
-42
491.00
2024-08-15
1
19
-18
436.00
2024-05-13
2
25
-23
412.00
2024-05-07
29
3
26
420.00
2024-03-05
1
44
-43
498.50
2024-02-16
36
3
33
534.00
2024-01-16
0
21
-21
392.00
2023-09-14
2
40
-38
424.00
2023-08-23
7
42
-35
442.00
2022-12-28
0
3
-3
173.00
2022-12-27
2
0
2
176.00
2022-10-21
10
35
-25
135.00
2022-10-20
15
3
12
144.00
2022-10-19
5
0
5
142.00
2022-10-17
5
0
5
139.00
2022-09-22
12
1
11
168.50
2022-09-21
20
0
20
170.50
2022-09-16
11
42
-31
171.50
2022-08-31
10
0
10
162.00
2022-08-16
3
29
-26
175.00
2022-08-05
13
1
12
163.50
2022-07-26
0
54
-54
161.00
2022-07-14
27
0
27
157.00
2022-03-18
1
10
-9
255.00
2022-03-17
10
2
8
258.50
2021-12-10
3
25
-22
280.00
2021-02-23
1
12
-11
169.00
2021-02-05
3
47
-44
161.50
2021-02-03
12
0
12
155.00
2021-02-01
19
1
18
152.50
2021-01-27
1
23
-22
162.50
2021-01-21
17
0
17
156.00
2021-01-14
3
44
-41
165.50
2021-01-12
4
47
-43
157.00
2021-01-11
1
32
-31
161.00
2021-01-06
66
1
65
155.50
2020-12-29
21
3
18
156.00
2020-07-15
22
0
22
158.50
2020-02-27
48
6
42
120.00
2020-02-24
17
1
16
126.50
2020-02-13
8
45
-37
127.50
2020-02-03
82
16
66
112.00
2019-11-20
3
55
-52
121.50
2019-11-19
35
4
31
125.00
2019-07-15
2
30
-28
113.00
2019-07-04
28
2
26
101.00
2019-07-01
3
217
-214
103.00
合計 849 1346 -497