| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
906
|
2487
|
-1581
|
26.15
|
|
2026-05-21
|
1127
|
3157
|
-2030
|
20.20
|
|
2026-05-14
|
1789
|
174
|
1615
|
19.55
|
|
2026-05-12
|
723
|
2833
|
-2110
|
20.70
|
|
2026-04-21
|
1423
|
305
|
1118
|
18.90
|
|
2026-04-02
|
447
|
2134
|
-1687
|
16.85
|
|
2026-03-18
|
1398
|
112
|
1286
|
16.20
|
|
2026-03-12
|
804
|
2398
|
-1594
|
17.25
|
|
2026-02-05
|
1096
|
3675
|
-2579
|
15.60
|
|
2026-01-29
|
776
|
281
|
495
|
13.80
|
|
2026-01-22
|
1654
|
576
|
1078
|
15.35
|
|
2026-01-20
|
2654
|
730
|
1924
|
16.60
|
|
2026-01-16
|
351
|
1749
|
-1398
|
15.70
|
|
2026-01-15
|
1993
|
271
|
1722
|
15.25
|
|
2026-01-12
|
2623
|
615
|
2008
|
15.30
|
|
2026-01-02
|
251
|
808
|
-557
|
12.60
|
|
2025-12-30
|
686
|
65
|
621
|
12.05
|
|
2025-11-14
|
326
|
24
|
302
|
11.70
|
|
2025-11-11
|
284
|
5
|
279
|
11.70
|
|
2025-11-10
|
414
|
0
|
414
|
11.90
|
|
2025-10-22
|
9
|
552
|
-543
|
13.15
|
|
2025-09-01
|
15
|
172
|
-157
|
12.55
|
|
2025-08-13
|
23
|
172
|
-149
|
12.05
|
|
2025-08-07
|
0
|
352
|
-352
|
12.05
|
|
2025-07-16
|
16
|
300
|
-284
|
12.05
|
|
2025-07-10
|
27
|
102
|
-75
|
12.25
|
|
2025-06-30
|
124
|
0
|
124
|
12.35
|
|
2025-06-04
|
12
|
114
|
-102
|
12.60
|
|
2025-05-19
|
2
|
54
|
-52
|
13.50
|
|
2025-05-12
|
6
|
195
|
-189
|
13.60
|
|
2025-05-06
|
13
|
400
|
-387
|
13.45
|
|
2025-04-24
|
127
|
6
|
121
|
12.05
|
|
2025-04-15
|
200
|
10
|
190
|
12.85
|
|
2025-04-14
|
210
|
88
|
122
|
12.35
|
|
2025-01-14
|
476
|
0
|
476
|
13.40
|
|
2024-07-16
|
24
|
658
|
-634
|
18.90
|
|
2024-06-24
|
130
|
565
|
-435
|
18.35
|
|
2024-06-07
|
681
|
54
|
627
|
18.05
|
|
2024-05-30
|
30
|
360
|
-330
|
18.00
|
|
2024-05-24
|
3
|
207
|
-204
|
18.20
|
|
2024-05-21
|
53
|
702
|
-649
|
|
|
2024-04-30
|
1
|
273
|
-272
|
18.30
|
|
2024-04-25
|
251
|
35
|
216
|
17.45
|
|
2023-12-29
|
122
|
406
|
-284
|
18.15
|
|
2023-12-26
|
200
|
3024
|
-2824
|
18.00
|
|
2023-12-06
|
33
|
294
|
-261
|
16.65
|
|
2023-12-01
|
708
|
27
|
681
|
16.45
|
|
2023-11-28
|
288
|
61
|
227
|
16.70
|
|
2023-11-23
|
1835
|
6
|
1829
|
16.35
|
|
2023-07-12
|
208
|
3
|
205
|
19.05
|
|
2023-02-03
|
160
|
4
|
156
|
16.50
|
|
2022-08-30
|
738
|
129
|
609
|
16.40
|
|
2022-08-25
|
44
|
719
|
-675
|
16.10
|
|
2022-05-17
|
8
|
279
|
-271
|
17.15
|
|
2022-02-21
|
80
|
844
|
-764
|
21.10
|
|
2022-01-12
|
168
|
1319
|
-1151
|
22.65
|
|
2022-01-03
|
65
|
1360
|
-1295
|
22.60
|
|
2021-12-28
|
83
|
745
|
-662
|
22.65
|
|
2021-12-21
|
910
|
65
|
845
|
22.35
|
|
2021-11-30
|
1364
|
74
|
1290
|
20.10
|
|
2021-11-29
|
226
|
2059
|
-1833
|
20.65
|
|
2021-11-17
|
1323
|
151
|
1172
|
20.10
|
|
2021-11-04
|
193
|
2206
|
-2013
|
19.60
|
|
2021-10-29
|
3213
|
950
|
2263
|
19.20
|
|
2021-10-28
|
183
|
1198
|
-1015
|
19.15
|
|
2021-07-08
|
557
|
6727
|
-6170
|
22.25
|
|
2021-07-05
|
605
|
118
|
487
|
22.50
|
|
2021-05-25
|
4107
|
487
|
3620
|
22.85
|
|
2021-05-17
|
1432
|
448
|
984
|
20.00
|
|
2021-04-08
|
990
|
329
|
661
|
23.35
|
|
2021-04-01
|
720
|
1269
|
-549
|
21.05
|
|
2021-02-26
|
1760
|
447
|
1313
|
18.90
|
|
2021-02-22
|
581
|
1396
|
-815
|
18.05
|
|
2021-01-18
|
2375
|
184
|
2191
|
14.80
|
|
2021-01-14
|
569
|
2492
|
-1923
|
14.80
|
|
2021-01-07
|
2084
|
120
|
1964
|
13.80
|
|
2020-11-30
|
95
|
3232
|
-3137
|
12.20
|
|
2020-11-19
|
2126
|
172
|
1954
|
11.25
|
|
2020-11-18
|
1081
|
72
|
1009
|
10.90
|
|
2020-11-04
|
25
|
2507
|
-2482
|
11.65
|
|
2020-10-23
|
4
|
1249
|
-1245
|
11.55
|
|
2020-09-28
|
2059
|
92
|
1967
|
11.00
|
|
2020-08-06
|
344
|
19
|
325
|
10.05
|
|
2020-04-22
|
60
|
608
|
-548
|
7.33
|
|
2020-04-13
|
404
|
92
|
312
|
7.35
|
|
2020-03-24
|
432
|
35
|
397
|
6.19
|
|
2020-03-10
|
511
|
115
|
396
|
8.99
|
|
2019-08-22
|
461
|
129
|
332
|
7.64
|
| 合計 | 59692 | 66032 | -6340 | |
