| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
21
|
-21
|
43.85
|
|
2026-04-14
|
0
|
27
|
-27
|
51.60
|
|
2026-04-13
|
29
|
1
|
28
|
52.40
|
|
2026-02-23
|
13
|
45
|
-32
|
45.65
|
|
2026-02-06
|
24
|
5
|
19
|
40.85
|
|
2025-12-04
|
1
|
35
|
-34
|
27.05
|
|
2025-10-17
|
0
|
5
|
-5
|
20.90
|
|
2025-10-16
|
5
|
0
|
5
|
21.15
|
|
2025-10-14
|
9
|
0
|
9
|
21.15
|
|
2025-10-08
|
5
|
26
|
-21
|
23.20
|
|
2025-08-22
|
11
|
0
|
11
|
19.65
|
|
2025-08-01
|
2
|
4
|
-2
|
17.70
|
|
2025-07-30
|
0
|
8
|
-8
|
17.85
|
|
2025-07-22
|
0
|
7
|
-7
|
17.75
|
|
2025-07-18
|
2
|
0
|
2
|
18.30
|
|
2025-07-17
|
5
|
0
|
5
|
18.45
|
|
2025-07-11
|
0
|
10
|
-10
|
17.60
|
|
2025-06-20
|
0
|
2
|
-2
|
17.05
|
|
2025-06-11
|
0
|
7
|
-7
|
18.25
|
|
2025-05-05
|
0
|
2
|
-2
|
18.20
|
|
2025-03-24
|
3
|
0
|
3
|
24.70
|
|
2025-03-12
|
2
|
0
|
2
|
23.95
|
|
2025-02-05
|
0
|
4
|
-4
|
23.60
|
|
2024-12-18
|
10
|
1
|
9
|
24.60
|
|
2024-12-11
|
6
|
1
|
5
|
25.60
|
|
2024-11-20
|
27
|
138
|
-111
|
28.35
|
|
2024-11-04
|
65
|
10
|
55
|
28.05
|
|
2024-11-01
|
71
|
27
|
44
|
29.85
|
|
2024-10-25
|
22
|
1
|
21
|
26.65
|
|
2024-10-11
|
23
|
0
|
23
|
21.55
|
|
2024-09-27
|
0
|
2
|
-2
|
20.95
|
|
2024-09-26
|
0
|
4
|
-4
|
20.95
|
|
2024-09-25
|
2
|
0
|
2
|
20.90
|
|
2024-07-02
|
0
|
10
|
-10
|
23.80
|
|
2024-06-27
|
0
|
4
|
-4
|
23.95
|
|
2024-06-20
|
0
|
3
|
-3
|
24.00
|
|
2024-06-19
|
0
|
13
|
-13
|
23.90
|
|
2024-02-23
|
4
|
0
|
4
|
29.30
|
|
2024-01-15
|
0
|
2
|
-2
|
28.20
|
|
2023-11-21
|
3
|
0
|
3
|
26.95
|
|
2023-11-01
|
10
|
0
|
10
|
23.70
|
|
2023-10-23
|
0
|
3
|
-3
|
24.20
|
|
2023-09-20
|
5
|
0
|
5
|
28.40
|
|
2023-08-28
|
1
|
27
|
-26
|
26.85
|
|
2023-08-17
|
0
|
9
|
-9
|
28.60
|
|
2023-08-14
|
0
|
10
|
-10
|
28.20
|
|
2023-08-09
|
2
|
36
|
-34
|
30.10
|
|
2023-07-27
|
8
|
0
|
8
|
33.15
|
|
2023-07-14
|
15
|
0
|
15
|
34.45
|
|
2023-06-21
|
3
|
52
|
-49
|
33.70
|
|
2023-06-07
|
35
|
5
|
30
|
33.95
|
|
2023-06-02
|
91
|
25
|
66
|
34.65
|
|
2023-05-17
|
20
|
0
|
20
|
33.35
|
|
2023-04-10
|
12
|
76
|
-64
|
35.40
|
|
2023-04-07
|
80
|
4
|
76
|
35.00
|
|
2023-04-06
|
0
|
148
|
-148
|
35.45
|
|
2023-03-30
|
167
|
249
|
-82
|
34.30
|
|
2023-03-29
|
174
|
204
|
-30
|
33.35
|
|
2023-03-28
|
251
|
52
|
199
|
33.50
|
|
2023-03-22
|
188
|
66
|
122
|
36.80
|
|
2023-03-21
|
320
|
454
|
-134
|
37.60
|
|
2023-03-20
|
69
|
88
|
-19
|
35.80
|
|
2023-03-17
|
77
|
140
|
-63
|
35.15
|
|
2023-03-16
|
100
|
265
|
-165
|
35.20
|
|
2023-03-15
|
641
|
369
|
272
|
36.80
|
|
2023-03-14
|
354
|
300
|
54
|
37.90
|
|
2023-03-13
|
222
|
333
|
-111
|
37.75
|
|
2023-03-10
|
395
|
117
|
278
|
36.70
|
|
2023-03-08
|
2
|
86
|
-84
|
31.45
|
|
2023-03-02
|
192
|
44
|
148
|
29.90
|
|
2023-02-13
|
22
|
9
|
13
|
28.80
|
|
2023-01-30
|
0
|
17
|
-17
|
26.80
|
|
2023-01-16
|
0
|
12
|
-12
|
26.30
|
|
2022-12-29
|
23
|
0
|
23
|
25.15
|
|
2022-12-15
|
3
|
20
|
-17
|
28.65
|
|
2022-12-05
|
22
|
1
|
21
|
28.95
|
|
2022-12-01
|
44
|
11
|
33
|
30.15
|
|
2022-11-30
|
25
|
72
|
-47
|
29.60
|
|
2022-11-28
|
61
|
134
|
-73
|
28.45
|
|
2022-10-03
|
10
|
2
|
8
|
23.30
|
|
2022-08-30
|
49
|
15
|
34
|
24.20
|
|
2022-08-04
|
0
|
2
|
-2
|
18.75
|
|
2022-04-13
|
0
|
9
|
-9
|
21.00
|
|
2022-02-21
|
2
|
0
|
2
|
22.40
|
|
2022-02-08
|
3
|
0
|
3
|
21.90
|
|
2021-12-08
|
23
|
1
|
22
|
23.30
|
|
2021-12-01
|
14
|
103
|
-89
|
22.20
|
|
2021-11-29
|
20
|
3
|
17
|
19.25
|
|
2021-11-26
|
102
|
5
|
97
|
20.75
|
|
2021-11-24
|
1
|
5
|
-4
|
19.60
|
|
2021-11-16
|
5
|
0
|
5
|
19.00
|
|
2021-11-15
|
1
|
10
|
-9
|
18.95
|
|
2021-09-24
|
0
|
2
|
-2
|
17.00
|
|
2021-09-22
|
0
|
12
|
-12
|
16.70
|
|
2021-07-28
|
1
|
8
|
-7
|
20.10
|
|
2021-06-09
|
6
|
0
|
6
|
21.70
|
|
2021-06-08
|
10
|
0
|
10
|
22.15
|
|
2021-05-21
|
11
|
0
|
11
|
21.50
|
|
2021-04-22
|
33
|
6
|
27
|
27.45
|
|
2021-04-20
|
21
|
2
|
19
|
29.05
|
|
2021-03-04
|
8
|
0
|
8
|
25.75
|
|
2021-03-03
|
2
|
20
|
-18
|
25.80
|
|
2021-03-02
|
26
|
0
|
26
|
25.30
|
|
2021-01-29
|
0
|
27
|
-27
|
23.60
|
|
2021-01-27
|
57
|
25
|
32
|
25.70
|
|
2020-11-09
|
0
|
10
|
-10
|
19.10
|
|
2020-10-12
|
0
|
30
|
-30
|
18.15
|
|
2020-09-23
|
1
|
9
|
-8
|
15.50
|
|
2020-09-22
|
1
|
24
|
-23
|
15.70
|
|
2020-09-17
|
10
|
0
|
10
|
16.30
|
|
2020-08-17
|
30
|
0
|
30
|
16.20
|
|
2020-07-28
|
0
|
6
|
-6
|
14.75
|
|
2020-05-18
|
0
|
4
|
-4
|
11.90
|
|
2020-03-30
|
1
|
0
|
1
|
9.83
|
|
2019-12-24
|
2
|
0
|
2
|
15.70
|
|
2019-09-04
|
0
|
3
|
-3
|
17.60
|
|
2019-08-07
|
0
|
3
|
-3
|
17.00
|
|
2019-08-06
|
3
|
0
|
3
|
17.15
|
|
2019-07-31
|
0
|
6
|
-6
|
18.35
|
|
2019-07-16
|
1
|
4
|
-3
|
19.85
|
|
2019-07-05
|
6
|
0
|
6
|
19.85
|
| 合計 | 4438 | 4219 | 219 | |