| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
8
|
-7
|
51.50
|
|
2026-05-05
|
6
|
0
|
6
|
51.40
|
|
2026-04-08
|
0
|
5
|
-5
|
40.00
|
|
2026-01-28
|
1
|
20
|
-19
|
66.60
|
|
2026-01-20
|
1
|
11
|
-10
|
75.90
|
|
2026-01-16
|
0
|
16
|
-16
|
75.60
|
|
2025-11-26
|
0
|
20
|
-20
|
82.20
|
|
2025-11-25
|
20
|
0
|
20
|
74.80
|
|
2025-10-20
|
0
|
13
|
-13
|
105.50
|
|
2025-10-08
|
16
|
1
|
15
|
112.50
|
|
2025-09-09
|
20
|
4
|
16
|
137.50
|
|
2025-07-11
|
3
|
55
|
-52
|
64.40
|
|
2025-07-03
|
53
|
19
|
34
|
62.60
|
|
2025-06-18
|
6
|
39
|
-33
|
76.80
|
|
2025-06-11
|
100
|
11
|
89
|
70.80
|
|
2025-06-04
|
19
|
41
|
-22
|
61.50
|
|
2025-05-21
|
16
|
5
|
11
|
55.20
|
|
2025-05-05
|
35
|
14
|
21
|
51.00
|
|
2025-04-24
|
0
|
11
|
-11
|
43.75
|
|
2025-04-08
|
16
|
0
|
16
|
48.45
|
|
2025-03-17
|
4
|
62
|
-58
|
53.40
|
|
2025-03-05
|
12
|
66
|
-54
|
41.95
|
|
2025-02-05
|
16
|
3
|
13
|
29.55
|
|
2025-01-21
|
25
|
41
|
-16
|
29.10
|
|
2025-01-15
|
1
|
21
|
-20
|
28.80
|
|
2025-01-09
|
10
|
0
|
10
|
32.45
|
|
2025-01-08
|
4
|
14
|
-10
|
32.95
|
|
2024-12-02
|
6
|
0
|
6
|
29.35
|
|
2024-11-26
|
0
|
6
|
-6
|
29.25
|
|
2024-11-25
|
5
|
0
|
5
|
29.40
|
|
2024-11-19
|
0
|
6
|
-6
|
29.50
|
|
2024-11-15
|
4
|
0
|
4
|
30.05
|
|
2024-11-11
|
0
|
15
|
-15
|
30.20
|
|
2024-10-29
|
15
|
0
|
15
|
28.10
|
|
2024-10-24
|
0
|
6
|
-6
|
26.15
|
|
2024-10-23
|
5
|
0
|
5
|
26.20
|
|
2024-09-18
|
17
|
0
|
17
|
30.60
|
|
2024-08-09
|
28
|
0
|
28
|
24.55
|
|
2024-08-07
|
6
|
51
|
-45
|
30.25
|
|
2024-08-06
|
8
|
0
|
8
|
33.60
|
|
2024-08-05
|
20
|
2
|
18
|
32.35
|
|
2024-08-02
|
3
|
9
|
-6
|
35.90
|
|
2024-07-10
|
0
|
20
|
-20
|
37.00
|
|
2024-07-02
|
7
|
0
|
7
|
42.75
|
|
2024-06-06
|
0
|
12
|
-12
|
20.55
|
|
2024-05-31
|
0
|
10
|
-10
|
20.25
|
|
2024-05-22
|
5
|
0
|
5
|
20.20
|
|
2024-05-20
|
0
|
3
|
-3
|
20.00
|
|
2024-05-13
|
0
|
5
|
-5
|
19.15
|
|
2024-05-10
|
0
|
5
|
-5
|
19.20
|
|
2024-05-08
|
0
|
2
|
-2
|
19.10
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-18
|
2
|
0
|
2
|
20.30
|
|
2024-03-15
|
6
|
0
|
6
|
20.25
|
|
2024-03-12
|
4
|
0
|
4
|
20.80
|
|
2024-03-08
|
0
|
3
|
-3
|
21.35
|
|
2024-03-07
|
2
|
5
|
-3
|
21.50
|
|
2024-03-06
|
0
|
5
|
-5
|
21.90
|
|
2024-02-22
|
5
|
0
|
5
|
20.35
|
|
2024-02-16
|
8
|
23
|
-15
|
19.60
|
|
2024-02-05
|
15
|
0
|
15
|
21.90
|
|
2024-01-24
|
0
|
1
|
-1
|
19.60
|
|
2024-01-23
|
0
|
1
|
-1
|
19.25
|
|
2024-01-17
|
15
|
0
|
15
|
20.60
|
|
2024-01-16
|
22
|
8
|
14
|
20.45
|
|
2024-01-08
|
0
|
4
|
-4
|
18.85
|
|
2023-12-14
|
3
|
0
|
3
|
18.30
|
|
2023-12-06
|
1
|
0
|
1
|
18.45
|
|
2023-12-04
|
0
|
2
|
-2
|
18.40
|
|
2023-11-30
|
0
|
1
|
-1
|
18.50
|
|
2023-11-29
|
3
|
0
|
3
|
18.35
|
|
2023-11-15
|
1
|
0
|
1
|
18.80
|
|
2023-11-13
|
2
|
0
|
2
|
19.45
|
|
2023-09-26
|
0
|
2
|
-2
|
16.50
|
|
2023-09-18
|
1
|
0
|
1
|
17.35
|
|
2023-09-12
|
1
|
0
|
1
|
18.10
|
|
2023-08-22
|
0
|
2
|
-2
|
17.50
|
|
2023-08-15
|
2
|
0
|
2
|
17.00
|
|
2023-07-28
|
0
|
2
|
-2
|
19.50
|
|
2023-07-27
|
2
|
0
|
2
|
19.55
|
|
2023-07-20
|
3
|
0
|
3
|
19.85
|
|
2023-07-06
|
0
|
2
|
-2
|
20.20
|
|
2023-04-10
|
1
|
10
|
-9
|
18.30
|
|
2023-03-13
|
10
|
0
|
10
|
15.90
|
|
2022-08-05
|
0
|
1
|
-1
|
13.00
|
|
2022-07-26
|
1
|
1
|
0
|
13.35
|
|
2022-07-22
|
1
|
1
|
0
|
13.70
|
|
2022-07-21
|
1
|
1
|
0
|
13.40
|
|
2022-07-13
|
0
|
1
|
-1
|
13.85
|
|
2022-07-05
|
0
|
1
|
-1
|
14.30
|
|
2022-07-04
|
0
|
1
|
-1
|
14.00
|
|
2022-06-30
|
1
|
0
|
1
|
14.20
|
|
2022-06-27
|
2
|
0
|
2
|
14.95
|
|
2022-06-21
|
0
|
1
|
-1
|
14.70
|
|
2022-06-20
|
1
|
1
|
0
|
14.20
|
|
2022-06-13
|
0
|
1
|
-1
|
15.00
|
|
2022-05-20
|
0
|
1
|
-1
|
15.75
|
|
2022-05-13
|
1
|
0
|
1
|
15.05
|
|
2022-05-11
|
0
|
1
|
-1
|
15.95
|
|
2022-04-27
|
1
|
0
|
1
|
15.50
|
|
2022-03-09
|
2
|
0
|
2
|
15.85
|
|
2022-02-24
|
0
|
5
|
-5
|
16.40
|
|
2022-02-22
|
0
|
2
|
-2
|
16.85
|
|
2022-02-21
|
0
|
3
|
-3
|
17.75
|
|
2022-02-09
|
1
|
0
|
1
|
17.30
|
|
2022-01-12
|
2
|
0
|
2
|
19.85
|
|
2021-11-24
|
2
|
0
|
2
|
18.60
|
|
2021-11-09
|
1
|
0
|
1
|
18.85
|
|
2021-11-05
|
1
|
0
|
1
|
18.90
|
|
2021-09-28
|
0
|
1
|
-1
|
15.80
|
|
2021-07-19
|
0
|
1
|
-1
|
15.80
|
|
2021-04-16
|
3
|
0
|
3
|
18.05
|
|
2021-04-15
|
0
|
1
|
-1
|
17.85
|
|
2021-04-14
|
1
|
4
|
-3
|
17.65
|
|
2021-03-04
|
1
|
0
|
1
|
18.00
|
|
2020-12-03
|
2
|
0
|
2
|
19.00
|
|
2020-09-22
|
0
|
3
|
-3
|
18.05
|
|
2020-08-21
|
3
|
0
|
3
|
17.00
|
|
2020-08-20
|
0
|
4
|
-4
|
16.45
|
|
2020-08-17
|
5
|
0
|
5
|
17.30
|
|
2020-03-25
|
0
|
5
|
-5
|
17.90
|
|
2020-03-24
|
0
|
2
|
-2
|
17.15
|
|
2020-03-04
|
0
|
7
|
-7
|
24.75
|
|
2020-01-13
|
0
|
2
|
-2
|
42.10
|
|
2019-12-23
|
0
|
3
|
-3
|
27.30
|
|
2019-12-20
|
0
|
12
|
-12
|
27.30
|
|
2019-12-18
|
0
|
15
|
-15
|
26.75
|
|
2019-12-17
|
0
|
6
|
-6
|
26.75
|
| 合計 | 659 | 811 | -152 | |
