| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
13
|
0
|
13
|
10.10
|
|
2026-05-18
|
5
|
0
|
5
|
10.15
|
|
2026-05-13
|
10
|
2
|
8
|
10.45
|
|
2026-05-11
|
20
|
0
|
20
|
10.55
|
|
2026-01-12
|
0
|
10
|
-10
|
12.00
|
|
2025-12-30
|
10
|
0
|
10
|
11.35
|
|
2025-12-12
|
4
|
0
|
4
|
11.20
|
|
2025-11-14
|
10
|
0
|
10
|
12.00
|
|
2025-08-12
|
0
|
50
|
-50
|
11.60
|
|
2025-08-06
|
63
|
1
|
62
|
12.50
|
|
2025-06-09
|
0
|
20
|
-20
|
11.30
|
|
2025-05-15
|
20
|
0
|
20
|
12.45
|
|
2025-05-13
|
15
|
35
|
-20
|
12.40
|
|
2025-04-30
|
0
|
23
|
-23
|
11.60
|
|
2025-04-29
|
11
|
0
|
11
|
12.00
|
|
2025-04-24
|
0
|
16
|
-16
|
10.75
|
|
2025-04-23
|
10
|
0
|
10
|
10.75
|
|
2025-04-17
|
18
|
0
|
18
|
11.05
|
|
2025-04-16
|
22
|
10
|
12
|
11.20
|
|
2025-04-14
|
12
|
32
|
-20
|
11.00
|
|
2025-04-01
|
16
|
4
|
12
|
14.60
|
|
2025-03-28
|
1
|
84
|
-83
|
15.30
|
|
2025-03-27
|
126
|
59
|
67
|
15.70
|
|
2025-03-25
|
10
|
0
|
10
|
14.85
|
|
2025-03-24
|
39
|
0
|
39
|
15.00
|
|
2025-03-21
|
50
|
10
|
40
|
14.95
|
|
2025-03-07
|
7
|
0
|
7
|
13.85
|
|
2025-03-03
|
10
|
0
|
10
|
14.20
|
|
2025-02-27
|
15
|
0
|
15
|
14.15
|
|
2025-02-18
|
46
|
0
|
46
|
14.65
|
|
2025-02-05
|
0
|
7
|
-7
|
14.50
|
|
2025-01-16
|
0
|
47
|
-47
|
14.60
|
|
2025-01-09
|
0
|
12
|
-12
|
14.55
|
|
2025-01-06
|
90
|
40
|
50
|
14.65
|
|
2025-01-02
|
10
|
103
|
-93
|
15.25
|
|
2024-12-26
|
18
|
2
|
16
|
14.00
|
|
2024-12-25
|
10
|
26
|
-16
|
14.15
|
|
2024-12-24
|
11
|
50
|
-39
|
13.80
|
|
2024-12-23
|
60
|
1
|
59
|
13.65
|
|
2024-12-20
|
16
|
1
|
15
|
13.55
|
|
2024-12-19
|
11
|
40
|
-29
|
14.00
|
|
2024-12-17
|
11
|
0
|
11
|
13.90
|
|
2024-12-09
|
17
|
0
|
17
|
14.95
|
|
2024-12-04
|
5
|
44
|
-39
|
15.60
|
|
2024-11-21
|
56
|
30
|
26
|
17.15
|
|
2024-11-18
|
15
|
78
|
-63
|
17.30
|
|
2024-11-11
|
70
|
21
|
49
|
17.30
|
|
2024-10-18
|
0
|
10
|
-10
|
13.90
|
|
2024-10-07
|
15
|
3
|
12
|
13.80
|
|
2024-09-30
|
0
|
4
|
-4
|
13.30
|
|
2024-09-23
|
3
|
12
|
-9
|
13.20
|
|
2024-09-09
|
0
|
7
|
-7
|
12.60
|
|
2024-09-06
|
0
|
10
|
-10
|
12.25
|
|
2024-07-17
|
23
|
78
|
-55
|
14.45
|
|
2024-07-16
|
5
|
43
|
-38
|
14.35
|
|
2024-05-16
|
0
|
3
|
-3
|
12.30
|
|
2024-05-03
|
0
|
2
|
-2
|
12.25
|
|
2024-04-19
|
13
|
0
|
13
|
12.80
|
|
2024-04-16
|
30
|
4
|
26
|
12.55
|
|
2024-04-02
|
4
|
0
|
4
|
13.25
|
|
2024-03-20
|
13
|
0
|
13
|
12.70
|
|
2024-03-14
|
1
|
21
|
-20
|
13.20
|
|
2024-02-29
|
68
|
20
|
48
|
14.60
|
|
2024-02-05
|
19
|
0
|
19
|
12.40
|
|
2024-01-10
|
5
|
0
|
5
|
11.30
|
|
2024-01-03
|
5
|
0
|
5
|
11.55
|
|
2023-11-27
|
0
|
3
|
-3
|
11.20
|
|
2023-11-23
|
0
|
3
|
-3
|
11.40
|
|
2023-11-06
|
0
|
2
|
-2
|
10.95
|
|
2023-08-29
|
2
|
0
|
2
|
10.60
|
|
2023-08-24
|
2
|
0
|
2
|
10.55
|
|
2022-11-04
|
1
|
0
|
1
|
10.35
|
|
2022-10-21
|
3
|
0
|
3
|
9.96
|
|
2022-09-14
|
2
|
0
|
2
|
11.50
|
|
2022-07-12
|
5
|
0
|
5
|
9.97
|
|
2022-06-22
|
10
|
0
|
10
|
10.20
|
|
2022-06-20
|
5
|
0
|
5
|
10.45
|
|
2022-06-02
|
0
|
1
|
-1
|
11.20
|
|
2022-04-28
|
0
|
2
|
-2
|
11.40
|
|
2022-04-19
|
2
|
0
|
2
|
11.80
|
|
2021-12-14
|
0
|
20
|
-20
|
12.80
|
|
2021-12-02
|
28
|
8
|
20
|
12.90
|
|
2021-11-11
|
0
|
10
|
-10
|
12.25
|
|
2021-11-04
|
10
|
0
|
10
|
11.80
|
|
2021-10-08
|
0
|
1
|
-1
|
10.70
|
|
2021-05-10
|
11
|
2
|
9
|
13.20
|
|
2021-03-10
|
2
|
20
|
-18
|
10.80
|
|
2021-03-09
|
20
|
0
|
20
|
10.80
|
|
2021-02-03
|
4
|
0
|
4
|
10.40
|
|
2021-01-26
|
10
|
0
|
10
|
10.85
|
|
2020-12-08
|
21
|
0
|
21
|
12.50
|
|
2020-09-07
|
35
|
0
|
35
|
11.05
|
|
2020-08-18
|
5
|
10
|
-5
|
9.90
|
|
2020-08-10
|
5
|
0
|
5
|
9.65
|
|
2020-08-03
|
0
|
9
|
-9
|
9.00
|
|
2020-07-09
|
23
|
0
|
23
|
9.14
|
|
2020-06-29
|
9
|
0
|
9
|
8.30
|
|
2020-06-16
|
0
|
10
|
-10
|
8.26
|
|
2020-06-05
|
0
|
10
|
-10
|
8.70
|
|
2020-05-14
|
3
|
0
|
3
|
8.41
|
|
2020-05-12
|
0
|
10
|
-10
|
8.34
|
|
2020-05-11
|
2
|
20
|
-18
|
8.47
|
|
2020-05-08
|
10
|
0
|
10
|
8.80
|
|
2020-05-06
|
0
|
5
|
-5
|
8.64
|
|
2020-04-24
|
2
|
0
|
2
|
7.36
|
|
2020-04-23
|
2
|
17
|
-15
|
7.41
|
|
2020-04-13
|
5
|
0
|
5
|
7.15
|
|
2020-04-09
|
20
|
0
|
20
|
7.22
|
|
2020-03-30
|
5
|
0
|
5
|
6.76
|
|
2020-03-27
|
0
|
15
|
-15
|
6.75
|
|
2020-03-12
|
10
|
0
|
10
|
7.61
|
|
2020-03-11
|
10
|
0
|
10
|
8.26
|
|
2020-03-03
|
0
|
5
|
-5
|
9.19
|
|
2020-02-18
|
0
|
3
|
-3
|
9.30
|
|
2020-02-13
|
5
|
0
|
5
|
9.26
|
|
2019-12-24
|
1
|
31
|
-30
|
11.45
|
|
2019-12-20
|
0
|
5
|
-5
|
11.40
|
|
2019-12-13
|
31
|
0
|
31
|
11.35
|
|
2019-11-08
|
0
|
9
|
-9
|
11.75
|
|
2019-09-03
|
0
|
10
|
-10
|
10.25
|
|
2019-08-30
|
0
|
20
|
-20
|
10.35
|
|
2019-08-22
|
25
|
0
|
25
|
10.25
|
| 合計 | 1513 | 1336 | 177 | |
