| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
26
|
122
|
-96
|
217.50
|
|
2026-02-25
|
119
|
32
|
87
|
198.00
|
|
2025-12-17
|
11
|
4
|
7
|
133.00
|
|
2025-12-11
|
13
|
44
|
-31
|
141.00
|
|
2025-11-14
|
41
|
1
|
40
|
149.50
|
|
2025-08-04
|
4
|
32
|
-28
|
147.00
|
|
2025-07-22
|
24
|
4
|
20
|
130.50
|
|
2025-07-07
|
0
|
20
|
-20
|
125.00
|
|
2025-06-30
|
2
|
121
|
-119
|
125.00
|
|
2025-06-18
|
123
|
3
|
120
|
122.00
|
|
2025-05-19
|
21
|
0
|
21
|
105.50
|
|
2025-05-08
|
17
|
1
|
16
|
97.50
|
|
2024-09-20
|
26
|
1
|
25
|
143.50
|
|
2024-03-05
|
14
|
134
|
-120
|
188.50
|
|
2024-02-16
|
121
|
3
|
118
|
146.50
|
|
2023-12-11
|
3
|
22
|
-19
|
164.50
|
|
2023-11-14
|
14
|
3
|
11
|
155.50
|
|
2023-10-11
|
3
|
22
|
-19
|
|
|
2023-09-28
|
22
|
2
|
20
|
148.00
|
|
2023-08-17
|
1
|
22
|
-21
|
127.00
|
|
2023-08-15
|
21
|
0
|
21
|
121.50
|
|
2023-07-18
|
28
|
75
|
-47
|
120.50
|
|
2023-07-17
|
39
|
6
|
33
|
112.50
|
|
2023-07-13
|
46
|
13
|
33
|
115.50
|
|
2023-06-26
|
12
|
2
|
10
|
123.00
|
|
2023-05-02
|
3
|
20
|
-17
|
96.30
|
|
2023-01-16
|
24
|
2
|
22
|
79.00
|
|
2023-01-10
|
13
|
111
|
-98
|
81.40
|
|
2022-12-19
|
2
|
6
|
-4
|
67.00
|
|
2022-11-24
|
18
|
72
|
-54
|
80.70
|
|
2022-09-06
|
1
|
20
|
-19
|
66.80
|
|
2022-07-15
|
1
|
39
|
-38
|
72.10
|
|
2022-07-06
|
14
|
2
|
12
|
67.30
|
|
2022-05-12
|
24
|
0
|
24
|
89.80
|
|
2022-03-04
|
7
|
15
|
-8
|
116.50
|
|
2022-02-07
|
11
|
3
|
8
|
127.50
|
|
2022-01-10
|
29
|
6
|
23
|
130.00
|
|
2022-01-05
|
31
|
4
|
27
|
139.50
|
|
2022-01-04
|
42
|
17
|
25
|
140.50
|
|
2021-12-28
|
12
|
61
|
-49
|
148.00
|
|
2021-12-22
|
13
|
2
|
11
|
141.00
|
|
2021-12-15
|
15
|
1
|
14
|
139.50
|
|
2021-12-06
|
8
|
27
|
-19
|
143.50
|
|
2021-10-28
|
24
|
105
|
-81
|
144.00
|
|
2021-07-28
|
25
|
9
|
16
|
133.50
|
|
2021-05-27
|
10
|
38
|
-28
|
107.00
|
|
2021-05-20
|
14
|
0
|
14
|
95.90
|
|
2021-05-19
|
8
|
0
|
8
|
98.10
|
|
2021-05-14
|
23
|
3
|
20
|
95.50
|
|
2021-05-13
|
7
|
49
|
-42
|
98.00
|
|
2021-05-06
|
17
|
2
|
15
|
107.50
|
|
2021-05-03
|
23
|
8
|
15
|
114.00
|
|
2021-04-08
|
57
|
10
|
47
|
123.50
|
|
2020-12-14
|
5
|
59
|
-54
|
108.50
|
|
2020-12-10
|
36
|
91
|
-55
|
116.00
|
|
2020-11-30
|
10
|
1
|
9
|
90.90
|
|
2020-07-20
|
16
|
0
|
16
|
91.80
|
|
2020-07-08
|
21
|
94
|
-73
|
100.50
|
|
2020-06-23
|
19
|
5
|
14
|
89.80
|
|
2020-05-29
|
23
|
0
|
23
|
84.00
|
|
2020-05-14
|
7
|
38
|
-31
|
92.20
|
|
2020-05-11
|
129
|
16
|
113
|
97.80
|
|
2020-05-07
|
2
|
16
|
-14
|
88.00
|
|
2020-04-28
|
19
|
4
|
15
|
87.40
|
|
2020-04-22
|
4
|
20
|
-16
|
85.60
|
|
2020-04-13
|
7
|
20
|
-13
|
84.80
|
|
2020-02-19
|
4
|
18
|
-14
|
107.00
|
|
2019-12-31
|
0
|
13
|
-13
|
118.00
|
|
2019-12-30
|
0
|
67
|
-67
|
118.00
|
|
2019-12-12
|
44
|
11
|
33
|
113.50
|
|
2019-11-25
|
2
|
29
|
-27
|
119.00
|
|
2019-11-22
|
11
|
0
|
11
|
118.00
|
|
2019-11-12
|
23
|
2
|
21
|
124.50
|
|
2019-11-11
|
9
|
60
|
-51
|
122.50
|
|
2019-10-25
|
5
|
40
|
-35
|
122.50
|
|
2019-10-22
|
11
|
31
|
-20
|
115.00
|
|
2019-10-14
|
62
|
28
|
34
|
113.50
|
|
2019-10-01
|
22
|
40
|
-18
|
109.50
|
|
2019-09-10
|
31
|
79
|
-48
|
96.70
|
|
2019-09-09
|
29
|
10
|
19
|
97.30
|
|
2019-09-04
|
20
|
67
|
-47
|
96.10
|
|
2019-08-26
|
32
|
1
|
31
|
92.10
|
|
2019-07-15
|
20
|
74
|
-54
|
92.00
|
|
2019-07-08
|
5
|
22
|
-17
|
93.20
|
| 合計 | 1855 | 2277 | -422 | |
