| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
27
|
71
|
34.70
|
|
2026-06-03
|
0
|
20
|
-20
|
30.95
|
|
2026-06-01
|
28
|
3
|
25
|
25.60
|
|
2026-05-29
|
46
|
7
|
39
|
23.30
|
|
2026-05-28
|
53
|
10
|
43
|
22.30
|
|
2026-05-27
|
47
|
8
|
39
|
22.55
|
|
2026-05-26
|
45
|
0
|
45
|
22.35
|
|
2026-05-25
|
113
|
9
|
104
|
23.60
|
|
2026-05-22
|
53
|
8
|
45
|
22.15
|
|
2026-05-20
|
34
|
1
|
33
|
19.75
|
|
2026-05-19
|
41
|
13
|
28
|
20.05
|
|
2026-05-15
|
48
|
5
|
43
|
19.80
|
|
2026-05-14
|
31
|
1
|
30
|
20.20
|
|
2026-05-13
|
30
|
6
|
24
|
21.25
|
|
2026-05-12
|
85
|
56
|
29
|
21.45
|
|
2026-05-08
|
51
|
9
|
42
|
21.10
|
|
2026-05-07
|
58
|
6
|
52
|
19.20
|
|
2026-05-06
|
56
|
7
|
49
|
19.05
|
|
2026-05-05
|
0
|
13
|
-13
|
17.35
|
|
2026-05-04
|
6
|
1
|
5
|
15.80
|
|
2026-04-30
|
33
|
4
|
29
|
15.20
|
|
2026-04-29
|
13
|
0
|
13
|
15.20
|
|
2026-04-28
|
22
|
2
|
20
|
15.25
|
|
2026-04-27
|
0
|
2
|
-2
|
15.00
|
|
2026-04-23
|
16
|
9
|
7
|
15.75
|
|
2026-04-22
|
4
|
1
|
3
|
16.35
|
|
2026-04-21
|
11
|
0
|
11
|
16.55
|
|
2026-04-20
|
9
|
26
|
-17
|
16.40
|
|
2026-04-17
|
157
|
2
|
155
|
17.00
|
|
2026-04-16
|
5
|
9
|
-4
|
15.65
|
|
2026-04-14
|
1
|
0
|
1
|
15.15
|
|
2026-04-07
|
0
|
5
|
-5
|
14.55
|
|
2026-04-02
|
7
|
4
|
3
|
14.90
|
|
2026-04-01
|
10
|
0
|
10
|
15.25
|
|
2026-03-31
|
5
|
0
|
5
|
15.10
|
|
2026-03-30
|
0
|
6
|
-6
|
15.70
|
|
2026-03-27
|
4
|
8
|
-4
|
15.85
|
|
2026-03-24
|
5
|
0
|
5
|
15.85
|
|
2026-03-19
|
0
|
3
|
-3
|
16.70
|
|
2026-03-18
|
7
|
2
|
5
|
16.55
|
|
2026-03-13
|
3
|
8
|
-5
|
16.15
|
|
2026-03-11
|
4
|
0
|
4
|
16.20
|
|
2026-02-24
|
0
|
2
|
-2
|
16.90
|
|
2026-01-23
|
0
|
8
|
-8
|
19.05
|
|
2026-01-21
|
4
|
26
|
-22
|
19.50
|
|
2026-01-20
|
0
|
10
|
-10
|
20.00
|
|
2026-01-19
|
3
|
39
|
-36
|
20.45
|
|
2026-01-16
|
10
|
0
|
10
|
20.85
|
|
2026-01-14
|
10
|
0
|
10
|
20.80
|
|
2026-01-09
|
15
|
5
|
10
|
18.65
|
|
2026-01-08
|
1
|
9
|
-8
|
18.50
|
|
2026-01-07
|
19
|
0
|
19
|
18.35
|
|
2026-01-05
|
23
|
8
|
15
|
18.05
|
|
2025-12-17
|
15
|
5
|
10
|
23.65
|
|
2025-11-24
|
0
|
1
|
-1
|
13.35
|
|
2025-11-21
|
0
|
12
|
-12
|
13.65
|
|
2025-11-11
|
12
|
0
|
12
|
13.60
|
|
2025-11-10
|
5
|
10
|
-5
|
13.70
|
|
2025-10-31
|
1
|
0
|
1
|
12.75
|
|
2025-10-27
|
10
|
1
|
9
|
13.80
|
|
2025-10-23
|
1
|
0
|
1
|
12.75
|
|
2025-10-08
|
1
|
0
|
1
|
12.85
|
|
2025-10-07
|
1
|
0
|
1
|
12.80
|
|
2025-10-03
|
2
|
0
|
2
|
12.65
|
|
2025-09-15
|
10
|
0
|
10
|
12.60
|
|
2025-09-12
|
6
|
0
|
6
|
13.30
|
|
2025-09-08
|
0
|
2
|
-2
|
14.20
|
|
2025-08-27
|
4
|
0
|
4
|
14.30
|
|
2025-08-11
|
15
|
0
|
15
|
10.00
|
|
2025-08-04
|
0
|
0
|
0
|
10.05
|
|
2025-06-25
|
0
|
5
|
-5
|
10.05
|
|
2025-05-16
|
0
|
6
|
-6
|
10.85
|
|
2025-05-15
|
0
|
3
|
-3
|
11.10
|
|
2025-04-14
|
9
|
0
|
9
|
11.30
|
|
2025-04-01
|
0
|
7
|
-7
|
13.00
|
|
2025-03-31
|
2
|
0
|
2
|
13.40
|
|
2025-03-28
|
7
|
1
|
6
|
13.70
|
|
2025-03-19
|
0
|
1
|
-1
|
13.95
|
|
2025-02-25
|
0
|
1
|
-1
|
13.80
|
|
2025-02-24
|
0
|
1
|
-1
|
13.60
|
|
2025-01-21
|
0
|
5
|
-5
|
12.65
|
|
2024-09-27
|
0
|
2
|
-2
|
14.05
|
|
2024-09-20
|
2
|
0
|
2
|
13.95
|
|
2024-09-11
|
0
|
2
|
-2
|
13.00
|
|
2024-09-10
|
2
|
0
|
2
|
12.90
|
|
2024-07-31
|
0
|
0
|
0
|
14.90
|
|
2024-06-11
|
0
|
4
|
-4
|
15.15
|
|
2024-04-25
|
2
|
0
|
2
|
14.75
|
|
2024-03-01
|
5
|
26
|
-21
|
16.25
|
|
2024-02-29
|
0
|
10
|
-10
|
15.85
|
|
2023-12-25
|
1
|
0
|
1
|
13.80
|
|
2023-12-20
|
11
|
0
|
11
|
14.00
|
|
2023-12-18
|
10
|
0
|
10
|
13.95
|
|
2023-12-15
|
1
|
0
|
1
|
14.00
|
|
2023-12-14
|
3
|
0
|
3
|
14.00
|
|
2023-12-13
|
2
|
0
|
2
|
14.25
|
|
2023-09-01
|
0
|
2
|
-2
|
14.25
|
|
2023-08-16
|
2
|
0
|
2
|
14.00
|
|
2023-07-20
|
10
|
0
|
10
|
15.45
|
|
2023-07-07
|
0
|
2
|
-2
|
15.20
|
|
2023-07-03
|
12
|
0
|
12
|
15.75
|
|
2023-06-12
|
0
|
30
|
-30
|
15.80
|
|
2023-06-02
|
0
|
9
|
-9
|
16.10
|
|
2023-02-13
|
5
|
0
|
5
|
12.05
|
|
2022-12-21
|
3
|
0
|
3
|
11.80
|
|
2022-12-20
|
5
|
0
|
5
|
11.90
|
|
2022-11-01
|
0
|
5
|
-5
|
11.40
|
|
2022-10-31
|
0
|
5
|
-5
|
11.40
|
|
2022-09-28
|
5
|
0
|
5
|
11.95
|
|
2022-08-30
|
0
|
2
|
-2
|
15.10
|
|
2022-08-05
|
0
|
11
|
-11
|
15.65
|
|
2022-07-27
|
0
|
1
|
-1
|
13.20
|
|
2022-05-09
|
10
|
0
|
10
|
15.10
|
|
2022-04-27
|
6
|
0
|
6
|
16.35
|
|
2022-04-25
|
4
|
0
|
4
|
17.35
|
|
2022-04-18
|
2
|
4
|
-2
|
17.30
|
|
2022-04-12
|
11
|
2
|
9
|
17.95
|
|
2022-04-01
|
4
|
1
|
3
|
19.80
|
|
2022-03-16
|
5
|
0
|
5
|
17.90
|
|
2022-03-07
|
0
|
4
|
-4
|
17.95
|
|
2022-02-23
|
0
|
3
|
-3
|
18.25
|
|
2022-02-22
|
0
|
5
|
-5
|
18.20
|
|
2022-01-18
|
0
|
1
|
-1
|
19.35
|
|
2022-01-14
|
5
|
0
|
5
|
19.65
|
|
2021-11-30
|
0
|
5
|
-5
|
21.45
|
|
2021-11-18
|
0
|
6
|
-6
|
22.00
|
|
2021-11-10
|
0
|
8
|
-8
|
24.70
|
|
2021-10-13
|
11
|
0
|
11
|
19.35
|
|
2021-10-12
|
0
|
10
|
-10
|
20.10
|
|
2021-08-13
|
6
|
149
|
-143
|
25.30
|
|
2021-08-12
|
52
|
0
|
52
|
28.10
|
|
2021-08-05
|
2
|
27
|
-25
|
31.50
|
|
2021-08-03
|
106
|
8
|
98
|
33.45
|
|
2021-08-02
|
8
|
189
|
-181
|
32.45
|
|
2021-07-27
|
58
|
0
|
58
|
37.65
|
|
2021-07-16
|
71
|
16
|
55
|
30.80
|
|
2021-07-07
|
12
|
0
|
12
|
24.00
|
|
2021-06-30
|
5
|
15
|
-10
|
24.90
|
|
2021-06-28
|
24
|
47
|
-23
|
25.40
|
|
2021-06-25
|
14
|
64
|
-50
|
25.00
|
|
2021-06-24
|
40
|
8
|
32
|
24.95
|
|
2021-06-23
|
17
|
0
|
17
|
24.90
|
|
2021-06-17
|
25
|
6
|
19
|
26.15
|
|
2021-06-16
|
8
|
30
|
-22
|
25.90
|
|
2021-06-15
|
21
|
0
|
21
|
26.00
|
|
2021-06-07
|
0
|
11
|
-11
|
28.40
|
|
2021-06-03
|
2
|
34
|
-32
|
30.60
|
|
2021-04-29
|
5
|
58
|
-53
|
24.60
|
|
2021-04-28
|
41
|
17
|
24
|
24.20
|
|
2021-04-27
|
13
|
0
|
13
|
24.10
|
|
2021-04-26
|
18
|
2
|
16
|
25.05
|
|
2021-04-22
|
14
|
0
|
14
|
23.20
|
|
2021-03-31
|
11
|
0
|
11
|
22.50
|
|
2021-03-30
|
12
|
0
|
12
|
22.80
|
|
2021-03-16
|
17
|
59
|
-42
|
14.70
|
|
2021-03-12
|
43
|
10
|
33
|
14.40
|
|
2021-03-09
|
5
|
0
|
5
|
12.75
|
|
2021-02-22
|
13
|
0
|
13
|
11.95
|
|
2021-02-18
|
0
|
20
|
-20
|
11.35
|
|
2021-02-17
|
0
|
10
|
-10
|
11.30
|
|
2021-01-26
|
3
|
37
|
-34
|
13.40
|
|
2021-01-14
|
43
|
3
|
40
|
11.00
|
|
2021-01-04
|
0
|
6
|
-6
|
10.15
|
|
2020-12-30
|
21
|
0
|
21
|
10.15
|
|
2020-12-09
|
5
|
0
|
5
|
9.68
|
|
2020-12-07
|
116
|
0
|
116
|
9.52
|
|
2020-11-23
|
2
|
0
|
2
|
8.69
|
|
2020-11-04
|
0
|
5
|
-5
|
9.03
|
|
2020-10-21
|
10
|
0
|
10
|
8.62
|
|
2020-10-05
|
0
|
3
|
-3
|
8.70
|
|
2020-09-22
|
0
|
10
|
-10
|
8.68
|
|
2020-07-30
|
0
|
10
|
-10
|
7.89
|
|
2020-07-29
|
10
|
0
|
10
|
7.79
|
|
2020-07-17
|
0
|
2
|
-2
|
8.60
|
|
2020-06-11
|
0
|
0
|
0
|
7.85
|
|
2020-05-12
|
0
|
1
|
-1
|
7.48
|
|
2020-02-13
|
200
|
0
|
200
|
10.00
|
|
2020-02-12
|
100
|
0
|
100
|
9.68
|
|
2020-01-17
|
1
|
0
|
1
|
9.25
|
|
2020-01-16
|
5
|
0
|
5
|
9.29
|
|
2020-01-15
|
16
|
0
|
16
|
9.20
|
|
2019-12-04
|
0
|
9
|
-9
|
9.66
|
|
2019-12-03
|
9
|
20
|
-11
|
10.00
|
|
2019-12-02
|
0
|
2
|
-2
|
10.00
|
|
2019-11-29
|
0
|
1
|
-1
|
10.00
|
|
2019-11-28
|
0
|
3
|
-3
|
10.30
|
|
2019-11-27
|
0
|
2
|
-2
|
10.70
|
|
2019-11-06
|
2
|
0
|
2
|
10.55
|
|
2019-11-05
|
0
|
5
|
-5
|
10.50
|
|
2019-11-04
|
2
|
0
|
2
|
10.40
|
|
2019-11-01
|
0
|
13
|
-13
|
10.30
|
|
2019-10-31
|
13
|
0
|
13
|
10.65
|
|
2019-10-29
|
0
|
5
|
-5
|
10.65
|
|
2019-10-25
|
1
|
30
|
-29
|
11.10
|
|
2019-10-21
|
1
|
0
|
1
|
10.30
|
|
2019-10-18
|
20
|
15
|
5
|
10.55
|
|
2019-10-17
|
15
|
30
|
-15
|
10.20
|
|
2019-10-16
|
30
|
26
|
4
|
10.25
|
|
2019-10-14
|
4
|
0
|
4
|
10.25
|
|
2019-10-09
|
1
|
0
|
1
|
10.30
|
|
2019-10-08
|
3
|
0
|
3
|
10.30
|
|
2019-10-07
|
6
|
0
|
6
|
10.25
|
|
2019-10-04
|
12
|
0
|
12
|
10.25
|
|
2019-09-26
|
0
|
20
|
-20
|
9.99
|
|
2019-09-24
|
20
|
0
|
20
|
10.05
|
|
2019-09-18
|
0
|
25
|
-25
|
9.87
|
|
2019-09-17
|
25
|
0
|
25
|
10.95
|
|
2019-07-23
|
3
|
0
|
3
|
8.43
|
|
2019-07-12
|
10
|
1
|
9
|
8.13
|
|
2019-07-09
|
20
|
2
|
18
|
8.48
|
| 合計 | 2956 | 1695 | 1261 | |
