| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
53
|
1
|
52
|
32.30
|
|
2026-04-13
|
178
|
3
|
175
|
40.10
|
|
2026-04-10
|
100
|
0
|
100
|
39.60
|
|
2026-03-05
|
103
|
4
|
99
|
34.95
|
|
2025-12-30
|
52
|
2
|
50
|
26.60
|
|
2025-12-16
|
11
|
77
|
-66
|
25.80
|
|
2025-12-10
|
103
|
5
|
98
|
26.45
|
|
2025-10-14
|
0
|
79
|
-79
|
24.80
|
|
2025-10-13
|
52
|
2
|
50
|
22.55
|
|
2025-10-09
|
4
|
32
|
-28
|
22.40
|
|
2025-10-07
|
24
|
5
|
19
|
22.40
|
|
2025-09-19
|
0
|
15
|
-15
|
23.65
|
|
2025-08-13
|
81
|
0
|
81
|
23.60
|
|
2025-02-05
|
20
|
0
|
20
|
24.10
|
|
2024-10-28
|
25
|
100
|
-75
|
26.35
|
|
2024-09-20
|
0
|
31
|
-31
|
25.60
|
|
2024-09-19
|
31
|
0
|
31
|
25.65
|
|
2024-07-31
|
0
|
31
|
-31
|
26.60
|
|
2024-07-30
|
7
|
34
|
-27
|
26.50
|
|
2024-07-29
|
23
|
51
|
-28
|
25.80
|
|
2024-07-26
|
45
|
4
|
41
|
26.40
|
|
2024-07-23
|
5
|
107
|
-102
|
26.65
|
|
2024-07-18
|
34
|
59
|
-25
|
26.90
|
|
2024-07-12
|
33
|
0
|
33
|
27.45
|
|
2024-07-11
|
113
|
4
|
109
|
27.55
|
|
2024-07-02
|
102
|
27
|
75
|
31.70
|
|
2024-04-09
|
2
|
43
|
-41
|
24.95
|
|
2024-04-02
|
33
|
0
|
33
|
24.10
|
|
2024-04-01
|
0
|
20
|
-20
|
24.30
|
|
2024-03-29
|
41
|
6
|
35
|
24.05
|
|
2023-10-02
|
36
|
129
|
-93
|
22.55
|
|
2023-09-28
|
82
|
5
|
77
|
23.75
|
|
2023-09-25
|
4
|
213
|
-209
|
23.70
|
|
2023-09-20
|
257
|
38
|
219
|
23.85
|
|
2023-08-23
|
76
|
16
|
60
|
21.25
|
|
2023-08-10
|
33
|
0
|
33
|
18.90
|
|
2023-07-07
|
2
|
18
|
-16
|
19.80
|
|
2023-06-29
|
18
|
0
|
18
|
20.05
|
|
2023-06-14
|
0
|
91
|
-91
|
21.60
|
|
2023-06-09
|
67
|
0
|
67
|
21.60
|
|
2023-06-06
|
0
|
36
|
-36
|
21.20
|
|
2023-05-17
|
1
|
33
|
-32
|
22.40
|
|
2023-05-16
|
31
|
2
|
29
|
22.15
|
|
2023-04-18
|
72
|
1
|
71
|
24.50
|
|
2023-02-17
|
0
|
33
|
-33
|
20.75
|
|
2023-02-16
|
1
|
39
|
-38
|
20.80
|
|
2023-02-09
|
1
|
16
|
-15
|
20.30
|
|
2023-01-11
|
20
|
0
|
20
|
19.35
|
|
2022-12-13
|
1
|
28
|
-27
|
20.10
|
|
2022-12-06
|
23
|
0
|
23
|
19.15
|
|
2022-11-30
|
25
|
4
|
21
|
20.10
|
|
2022-11-10
|
0
|
64
|
-64
|
18.65
|
|
2022-11-09
|
30
|
0
|
30
|
18.35
|
|
2022-10-31
|
29
|
0
|
29
|
17.65
|
|
2022-10-28
|
31
|
8
|
23
|
17.90
|
|
2022-08-15
|
7
|
32
|
-25
|
22.45
|
|
2022-07-04
|
75
|
2
|
73
|
19.75
|
|
2022-06-06
|
1
|
37
|
-36
|
26.95
|
|
2022-05-06
|
75
|
123
|
-48
|
30.15
|
|
2022-03-24
|
15
|
0
|
15
|
28.55
|
|
2022-03-23
|
3
|
146
|
-143
|
28.75
|
|
2022-03-07
|
52
|
16
|
36
|
28.00
|
|
2022-02-24
|
57
|
15
|
42
|
27.30
|
|
2022-02-23
|
88
|
11
|
77
|
28.15
|
|
2022-02-22
|
96
|
18
|
78
|
27.50
|
|
2022-01-12
|
26
|
2
|
24
|
27.25
|
|
2021-12-08
|
114
|
17
|
97
|
31.20
|
|
2021-12-03
|
46
|
2
|
44
|
28.80
|
|
2021-11-18
|
1
|
75
|
-74
|
28.55
|
|
2021-11-10
|
10
|
63
|
-53
|
29.60
|
|
2021-07-30
|
33
|
184
|
-151
|
38.40
|
|
2021-07-29
|
198
|
89
|
109
|
41.90
|
|
2021-05-20
|
44
|
168
|
-124
|
23.45
|
|
2021-05-18
|
15
|
86
|
-71
|
23.55
|
|
2021-05-05
|
67
|
7
|
60
|
30.05
|
|
2021-05-03
|
139
|
25
|
114
|
33.25
|
|
2021-04-14
|
112
|
7
|
105
|
21.75
|
|
2021-04-07
|
0
|
94
|
-94
|
21.85
|
|
2021-04-06
|
20
|
114
|
-94
|
21.90
|
|
2021-04-01
|
27
|
123
|
-96
|
21.75
|
|
2021-03-29
|
109
|
42
|
67
|
21.50
|
|
2021-03-26
|
197
|
9
|
188
|
21.30
|
|
2020-12-01
|
0
|
44
|
-44
|
15.75
|
|
2020-10-23
|
3
|
21
|
-18
|
14.70
|
|
2020-10-20
|
30
|
0
|
30
|
14.35
|
|
2020-10-08
|
66
|
0
|
66
|
15.15
|
|
2020-09-24
|
40
|
1
|
39
|
14.00
|
|
2020-07-06
|
31
|
0
|
31
|
15.70
|
|
2020-06-09
|
35
|
2
|
33
|
14.80
|
|
2020-03-09
|
40
|
0
|
40
|
12.65
|
|
2020-02-17
|
10
|
21
|
-11
|
13.75
|
|
2020-02-12
|
2
|
102
|
-100
|
13.75
|
|
2020-02-07
|
100
|
0
|
100
|
13.50
|
| 合計 | 4099 | 3214 | 885 | |
