| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
15.10
|
|
2026-03-19
|
0
|
7
|
-7
|
16.10
|
|
2026-03-18
|
0
|
10
|
-10
|
16.30
|
|
2026-01-28
|
0
|
20
|
-20
|
18.00
|
|
2025-11-21
|
0
|
3
|
-3
|
18.60
|
|
2025-11-05
|
6
|
0
|
6
|
20.20
|
|
2025-10-21
|
0
|
2
|
-2
|
20.30
|
|
2025-08-21
|
5
|
0
|
5
|
20.05
|
|
2025-08-20
|
5
|
8
|
-3
|
19.90
|
|
2025-08-19
|
5
|
0
|
5
|
19.90
|
|
2025-08-14
|
5
|
0
|
5
|
20.05
|
|
2025-06-04
|
0
|
2
|
-2
|
22.85
|
|
2025-05-27
|
2
|
10
|
-8
|
24.55
|
|
2025-05-22
|
23
|
12
|
11
|
26.60
|
|
2025-05-19
|
4
|
29
|
-25
|
25.30
|
|
2025-05-16
|
25
|
3
|
22
|
27.60
|
|
2025-04-24
|
0
|
1
|
-1
|
18.50
|
|
2025-04-23
|
2
|
0
|
2
|
18.45
|
|
2025-04-15
|
0
|
2
|
-2
|
19.00
|
|
2025-03-24
|
1
|
0
|
1
|
23.40
|
|
2025-02-26
|
0
|
12
|
-12
|
26.00
|
|
2024-12-11
|
10
|
0
|
10
|
28.05
|
|
2024-11-01
|
0
|
2
|
-2
|
27.00
|
|
2024-10-04
|
0
|
2
|
-2
|
27.80
|
|
2024-10-01
|
0
|
2
|
-2
|
28.20
|
|
2024-08-12
|
0
|
3
|
-3
|
29.10
|
|
2024-05-29
|
0
|
10
|
-10
|
41.45
|
|
2024-05-02
|
12
|
0
|
12
|
43.60
|
|
2024-04-23
|
12
|
1
|
11
|
39.45
|
|
2023-12-11
|
0
|
4
|
-4
|
45.70
|
|
2023-12-04
|
0
|
10
|
-10
|
45.35
|
|
2023-11-16
|
19
|
2
|
17
|
47.85
|
|
2023-10-06
|
5
|
1
|
4
|
40.10
|
|
2023-10-04
|
0
|
5
|
-5
|
39.00
|
|
2023-09-27
|
5
|
0
|
5
|
40.40
|
|
2023-08-17
|
1
|
6
|
-5
|
45.50
|
|
2023-08-15
|
0
|
25
|
-25
|
45.60
|
|
2023-07-10
|
0
|
91
|
-91
|
54.30
|
|
2023-07-03
|
0
|
18
|
-18
|
67.20
|
|
2023-06-29
|
29
|
0
|
29
|
71.00
|
|
2023-06-15
|
0
|
12
|
-12
|
63.60
|
|
2023-06-13
|
102
|
3
|
99
|
65.00
|
|
2023-06-12
|
1
|
48
|
-47
|
59.10
|
|
2023-05-25
|
5
|
34
|
-29
|
45.35
|
|
2023-03-20
|
0
|
6
|
-6
|
31.00
|
|
2023-03-01
|
20
|
1
|
19
|
34.05
|
|
2022-11-03
|
0
|
3
|
-3
|
24.60
|
|
2022-11-01
|
3
|
0
|
3
|
24.65
|
|
2022-09-26
|
0
|
20
|
-20
|
34.90
|
|
2022-09-23
|
11
|
0
|
11
|
37.00
|
|
2022-09-22
|
18
|
2
|
16
|
38.15
|
|
2022-09-20
|
0
|
5
|
-5
|
37.75
|
|
2022-09-01
|
0
|
6
|
-6
|
35.30
|
|
2022-08-29
|
11
|
0
|
11
|
36.25
|
|
2022-08-16
|
5
|
0
|
5
|
34.55
|
|
2022-08-01
|
0
|
17
|
-17
|
35.80
|
|
2022-07-28
|
0
|
14
|
-14
|
36.60
|
|
2022-07-27
|
2
|
32
|
-30
|
37.40
|
|
2022-07-21
|
15
|
1
|
14
|
38.30
|
|
2022-07-18
|
20
|
10
|
10
|
37.40
|
|
2022-07-12
|
1
|
13
|
-12
|
34.90
|
|
2022-07-11
|
5
|
0
|
5
|
36.90
|
|
2022-07-07
|
4
|
0
|
4
|
36.95
|
|
2022-06-30
|
10
|
29
|
-19
|
37.80
|
|
2022-06-29
|
19
|
34
|
-15
|
38.60
|
|
2022-06-24
|
16
|
1
|
15
|
37.80
|
|
2022-06-23
|
3
|
14
|
-11
|
38.60
|
|
2022-06-22
|
17
|
2
|
15
|
37.90
|
|
2022-06-14
|
2
|
23
|
-21
|
37.70
|
|
2022-06-09
|
15
|
1
|
14
|
38.45
|
|
2022-06-06
|
9
|
108
|
-99
|
40.70
|
|
2022-06-02
|
36
|
4
|
32
|
37.05
|
|
2022-05-30
|
18
|
0
|
18
|
31.65
|
|
2022-05-27
|
22
|
1
|
21
|
28.80
|
|
2022-05-26
|
0
|
3
|
-3
|
28.05
|
|
2022-05-25
|
3
|
0
|
3
|
28.40
|
|
2022-05-20
|
2
|
0
|
2
|
27.65
|
|
2022-05-19
|
0
|
14
|
-14
|
27.80
|
|
2022-05-13
|
0
|
21
|
-21
|
27.80
|
|
2022-05-12
|
18
|
39
|
-21
|
27.30
|
|
2022-05-10
|
18
|
0
|
18
|
29.90
|
|
2022-05-09
|
15
|
0
|
15
|
31.10
|
|
2022-05-05
|
0
|
20
|
-20
|
29.60
|
|
2022-05-04
|
13
|
5
|
8
|
30.00
|
|
2022-05-03
|
15
|
0
|
15
|
30.15
|
|
2022-04-29
|
18
|
0
|
18
|
29.80
|
|
2022-04-27
|
0
|
27
|
-27
|
28.20
|
|
2022-04-26
|
7
|
0
|
7
|
28.75
|
|
2022-04-19
|
0
|
6
|
-6
|
28.10
|
|
2022-04-18
|
8
|
2
|
6
|
27.60
|
|
2022-03-29
|
0
|
7
|
-7
|
28.50
|
|
2022-03-16
|
3
|
0
|
3
|
26.60
|
|
2022-03-04
|
2
|
48
|
-46
|
29.70
|
|
2022-03-03
|
51
|
6
|
45
|
31.80
|
|
2022-02-23
|
3
|
18
|
-15
|
29.95
|
|
2022-02-09
|
3
|
0
|
3
|
23.30
|
|
2022-01-25
|
3
|
0
|
3
|
21.45
|
|
2021-12-24
|
2
|
0
|
2
|
21.20
|
|
2021-12-20
|
2
|
0
|
2
|
21.60
|
|
2021-12-16
|
1
|
0
|
1
|
21.70
|
|
2021-12-03
|
0
|
1
|
-1
|
22.15
|
|
2021-12-01
|
5
|
0
|
5
|
22.00
|
|
2021-11-05
|
4
|
0
|
4
|
22.25
|
|
2021-10-22
|
0
|
5
|
-5
|
21.40
|
|
2021-10-15
|
1
|
4
|
-3
|
21.90
|
|
2021-10-06
|
7
|
0
|
7
|
24.65
|
|
2021-10-01
|
2
|
0
|
2
|
21.70
|
|
2021-09-30
|
1
|
0
|
1
|
22.75
|
|
2021-09-29
|
0
|
7
|
-7
|
22.65
|
|
2021-09-22
|
2
|
0
|
2
|
21.20
|
|
2021-09-06
|
2
|
0
|
2
|
21.45
|
|
2021-09-03
|
2
|
0
|
2
|
22.00
|
|
2021-09-02
|
6
|
0
|
6
|
22.35
|
|
2021-09-01
|
0
|
8
|
-8
|
23.45
|
|
2021-08-31
|
0
|
2
|
-2
|
23.45
|
|
2021-08-27
|
0
|
3
|
-3
|
23.80
|
|
2021-08-26
|
1
|
3
|
-2
|
23.40
|
|
2021-08-24
|
3
|
0
|
3
|
21.30
|
|
2021-08-23
|
0
|
3
|
-3
|
21.60
|
|
2021-08-19
|
3
|
0
|
3
|
21.25
|
|
2021-08-13
|
1
|
3
|
-2
|
23.35
|
|
2021-08-12
|
2
|
0
|
2
|
24.30
|
|
2021-08-03
|
0
|
3
|
-3
|
26.45
|
|
2021-07-28
|
0
|
10
|
-10
|
27.20
|
|
2021-07-21
|
0
|
4
|
-4
|
27.30
|
|
2021-06-24
|
6
|
25
|
-19
|
29.00
|
|
2021-06-07
|
22
|
5
|
17
|
25.20
|
|
2021-06-03
|
0
|
5
|
-5
|
27.00
|
|
2021-05-31
|
4
|
0
|
4
|
20.35
|
|
2021-05-28
|
21
|
6
|
15
|
21.00
|
|
2021-05-27
|
10
|
16
|
-6
|
21.00
|
|
2021-05-26
|
10
|
0
|
10
|
19.15
|
|
2021-05-25
|
7
|
0
|
7
|
18.50
|
|
2021-05-24
|
3
|
12
|
-9
|
18.50
|
|
2021-05-21
|
0
|
7
|
-7
|
18.30
|
|
2021-05-19
|
4
|
0
|
4
|
17.30
|
|
2021-05-18
|
15
|
5
|
10
|
16.65
|
|
2021-05-12
|
8
|
0
|
8
|
17.75
|
|
2021-05-11
|
6
|
0
|
6
|
19.70
|
|
2021-05-10
|
3
|
0
|
3
|
20.55
|
|
2021-05-03
|
0
|
10
|
-10
|
20.50
|
|
2021-04-19
|
6
|
0
|
6
|
23.25
|
|
2021-04-16
|
6
|
0
|
6
|
25.10
|
|
2021-04-01
|
0
|
8
|
-8
|
27.40
|
|
2021-03-31
|
0
|
13
|
-13
|
27.25
|
|
2021-03-30
|
0
|
7
|
-7
|
28.50
|
|
2021-03-24
|
16
|
0
|
16
|
30.00
|
|
2021-03-12
|
9
|
0
|
9
|
23.00
|
|
2021-02-18
|
0
|
4
|
-4
|
12.65
|
|
2021-02-17
|
4
|
33
|
-29
|
12.65
|
|
2021-02-05
|
0
|
2
|
-2
|
12.10
|
|
2021-01-25
|
5
|
0
|
5
|
11.25
|
|
2021-01-11
|
1
|
0
|
1
|
11.80
|
|
2021-01-05
|
2
|
0
|
2
|
11.95
|
|
2021-01-04
|
3
|
0
|
3
|
11.95
|
|
2020-12-29
|
1
|
0
|
1
|
11.95
|
|
2020-12-28
|
2
|
0
|
2
|
11.90
|
|
2020-12-23
|
6
|
0
|
6
|
12.05
|
|
2020-12-18
|
0
|
4
|
-4
|
12.45
|
|
2020-12-17
|
0
|
2
|
-2
|
12.45
|
|
2020-12-16
|
0
|
4
|
-4
|
12.45
|
|
2020-12-14
|
2
|
1
|
1
|
12.20
|
|
2020-12-10
|
0
|
1
|
-1
|
12.40
|
|
2020-12-09
|
2
|
0
|
2
|
12.50
|
|
2020-12-08
|
1
|
0
|
1
|
12.50
|
|
2020-12-07
|
3
|
0
|
3
|
12.50
|
|
2020-12-03
|
0
|
6
|
-6
|
12.15
|
|
2020-11-26
|
5
|
0
|
5
|
12.30
|
|
2020-11-24
|
2
|
1
|
1
|
12.05
|
|
2020-11-23
|
0
|
1
|
-1
|
12.05
|
|
2020-11-20
|
14
|
7
|
7
|
11.95
|
|
2020-11-19
|
0
|
5
|
-5
|
11.95
|
|
2020-11-18
|
2
|
0
|
2
|
12.00
|
|
2020-11-16
|
5
|
0
|
5
|
11.95
|
|
2020-11-13
|
3
|
0
|
3
|
11.40
|
|
2020-11-12
|
10
|
0
|
10
|
11.55
|
|
2020-09-30
|
0
|
6
|
-6
|
10.80
|
|
2020-09-29
|
6
|
0
|
6
|
11.10
|
|
2020-09-09
|
0
|
1
|
-1
|
10.45
|
|
2020-06-11
|
0
|
4
|
-4
|
14.60
|
|
2020-03-23
|
0
|
3
|
-3
|
9.94
|
|
2019-09-17
|
0
|
2
|
-2
|
12.65
|
|
2019-09-16
|
0
|
23
|
-23
|
12.50
|
|
2019-08-02
|
5
|
1
|
4
|
14.55
|
| 合計 | 1035 | 1253 | -218 | |
