| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
5
|
-5
|
13.35
|
|
2026-04-17
|
0
|
3
|
-3
|
13.75
|
|
2026-04-08
|
10
|
0
|
10
|
13.20
|
|
2025-12-23
|
0
|
1
|
-1
|
14.75
|
|
2025-12-22
|
0
|
1
|
-1
|
14.75
|
|
2025-11-14
|
5
|
0
|
5
|
15.90
|
|
2025-09-25
|
0
|
2
|
-2
|
15.55
|
|
2025-09-19
|
0
|
2
|
-2
|
15.55
|
|
2025-09-18
|
1
|
0
|
1
|
15.55
|
|
2025-08-11
|
0
|
17
|
-17
|
15.95
|
|
2025-07-17
|
0
|
0
|
0
|
16.30
|
|
2025-05-28
|
0
|
2
|
-2
|
18.10
|
|
2025-05-12
|
0
|
4
|
-4
|
18.50
|
|
2024-11-13
|
6
|
0
|
6
|
18.70
|
|
2024-07-31
|
2
|
0
|
2
|
21.05
|
|
2024-07-15
|
0
|
3
|
-3
|
24.50
|
|
2024-07-10
|
10
|
22
|
-12
|
25.15
|
|
2024-03-20
|
0
|
3
|
-3
|
25.10
|
|
2024-03-04
|
0
|
15
|
-15
|
25.65
|
|
2024-03-01
|
2
|
0
|
2
|
25.85
|
|
2024-01-02
|
19
|
0
|
19
|
29.50
|
|
2023-12-28
|
0
|
13
|
-13
|
27.00
|
|
2023-11-08
|
12
|
24
|
-12
|
27.70
|
|
2023-11-06
|
15
|
1
|
14
|
28.05
|
|
2023-10-05
|
0
|
2
|
-2
|
26.00
|
|
2023-09-22
|
0
|
6
|
-6
|
27.45
|
|
2023-08-01
|
6
|
0
|
6
|
37.95
|
|
2023-07-24
|
1
|
43
|
-42
|
37.50
|
|
2023-07-20
|
54
|
5
|
49
|
40.30
|
|
2023-07-13
|
13
|
0
|
13
|
40.95
|
|
2023-06-16
|
37
|
14
|
23
|
42.20
|
|
2023-05-17
|
74
|
49
|
25
|
27.75
|
|
2023-05-15
|
13
|
62
|
-49
|
26.75
|
|
2023-05-09
|
8
|
0
|
8
|
22.65
|
|
2023-04-26
|
0
|
3
|
-3
|
21.35
|
|
2023-04-07
|
0
|
38
|
-38
|
23.60
|
|
2023-03-09
|
0
|
23
|
-23
|
27.25
|
|
2023-03-03
|
0
|
25
|
-25
|
27.15
|
|
2023-02-22
|
48
|
2
|
46
|
25.70
|
|
2023-02-21
|
0
|
19
|
-19
|
24.30
|
|
2023-02-14
|
11
|
0
|
11
|
23.20
|
|
2023-01-10
|
0
|
12
|
-12
|
22.45
|
|
2022-12-29
|
3
|
15
|
-12
|
22.10
|
|
2022-10-31
|
9
|
7
|
2
|
19.00
|
|
2022-09-01
|
0
|
20
|
-20
|
25.20
|
|
2022-08-25
|
1
|
12
|
-11
|
24.80
|
|
2022-07-29
|
3
|
19
|
-16
|
27.25
|
|
2022-07-28
|
19
|
3
|
16
|
26.75
|
|
2022-06-15
|
38
|
58
|
-20
|
26.55
|
|
2022-06-14
|
30
|
54
|
-24
|
26.15
|
|
2022-05-26
|
1
|
16
|
-15
|
16.45
|
|
2022-05-25
|
7
|
0
|
7
|
16.50
|
|
2022-05-24
|
8
|
14
|
-6
|
16.30
|
|
2022-05-23
|
4
|
9
|
-5
|
16.85
|
|
2022-05-19
|
13
|
20
|
-7
|
17.00
|
|
2022-05-18
|
6
|
10
|
-4
|
17.60
|
|
2022-05-17
|
18
|
0
|
18
|
17.60
|
|
2022-05-16
|
3
|
10
|
-7
|
17.65
|
|
2022-05-13
|
3
|
0
|
3
|
17.30
|
|
2022-05-11
|
4
|
10
|
-6
|
17.50
|
|
2022-05-10
|
12
|
0
|
12
|
16.90
|
|
2022-05-09
|
13
|
7
|
6
|
17.30
|
|
2022-05-06
|
11
|
23
|
-12
|
16.70
|
|
2022-05-05
|
18
|
1
|
17
|
16.80
|
|
2022-04-29
|
15
|
3
|
12
|
16.35
|
|
2022-04-20
|
0
|
8
|
-8
|
16.20
|
|
2022-04-18
|
8
|
0
|
8
|
16.25
|
|
2022-04-12
|
0
|
2
|
-2
|
15.45
|
|
2022-04-11
|
0
|
5
|
-5
|
15.35
|
|
2022-04-08
|
5
|
0
|
5
|
16.00
|
|
2022-04-01
|
2
|
12
|
-10
|
16.65
|
|
2022-03-31
|
5
|
0
|
5
|
16.75
|
|
2022-03-30
|
11
|
16
|
-5
|
16.70
|
|
2022-03-29
|
5
|
0
|
5
|
16.65
|
|
2022-03-28
|
13
|
4
|
9
|
16.55
|
|
2022-03-25
|
6
|
4
|
2
|
17.20
|
|
2022-03-24
|
3
|
5
|
-2
|
17.05
|
|
2022-03-22
|
5
|
0
|
5
|
17.10
|
|
2022-03-17
|
5
|
17
|
-12
|
17.00
|
|
2022-03-16
|
2
|
0
|
2
|
16.00
|
|
2022-03-15
|
3
|
0
|
3
|
16.20
|
|
2022-03-14
|
8
|
0
|
8
|
16.40
|
|
2022-02-23
|
6
|
0
|
6
|
16.75
|
|
2022-02-22
|
14
|
0
|
14
|
16.60
|
|
2022-02-21
|
7
|
0
|
7
|
16.85
|
|
2022-02-17
|
10
|
0
|
10
|
16.25
|
|
2022-01-07
|
0
|
2
|
-2
|
15.35
|
|
2022-01-05
|
0
|
8
|
-8
|
15.50
|
|
2022-01-04
|
3
|
0
|
3
|
15.60
|
|
2022-01-03
|
7
|
0
|
7
|
15.60
|
|
2021-12-24
|
0
|
8
|
-8
|
15.60
|
|
2021-12-16
|
3
|
0
|
3
|
15.05
|
|
2021-12-15
|
3
|
0
|
3
|
15.55
|
|
2021-12-07
|
2
|
0
|
2
|
15.00
|
|
2021-11-26
|
3
|
0
|
3
|
15.30
|
|
2021-11-25
|
0
|
2
|
-2
|
15.65
|
|
2021-11-01
|
2
|
5
|
-3
|
16.15
|
|
2021-10-29
|
1
|
4
|
-3
|
16.10
|
|
2021-10-18
|
5
|
0
|
5
|
16.10
|
|
2021-10-15
|
7
|
0
|
7
|
16.55
|
|
2021-10-12
|
0
|
3
|
-3
|
16.95
|
|
2021-09-24
|
0
|
3
|
-3
|
16.55
|
|
2021-09-22
|
8
|
6
|
2
|
16.20
|
|
2021-08-20
|
0
|
8
|
-8
|
17.60
|
|
2021-08-19
|
0
|
2
|
-2
|
17.40
|
|
2021-08-09
|
0
|
2
|
-2
|
17.25
|
|
2021-08-05
|
10
|
0
|
10
|
17.00
|
|
2021-07-16
|
1
|
7
|
-6
|
18.70
|
|
2021-06-22
|
22
|
5
|
17
|
17.90
|
|
2021-06-18
|
5
|
0
|
5
|
15.65
|
|
2021-03-09
|
0
|
7
|
-7
|
14.00
|
|
2021-03-02
|
10
|
0
|
10
|
13.70
|
|
2021-02-22
|
0
|
10
|
-10
|
13.55
|
|
2020-09-09
|
0
|
5
|
-5
|
13.25
|
|
2020-09-08
|
5
|
0
|
5
|
14.00
|
|
2020-06-22
|
0
|
1
|
-1
|
15.10
|
|
2020-05-04
|
0
|
2
|
-2
|
12.90
|
|
2020-04-30
|
3
|
1
|
2
|
12.85
|
| 合計 | 804 | 896 | -92 | |
