| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
2
|
-2
|
69.50
|
|
2026-04-30
|
1
|
0
|
1
|
71.20
|
|
2026-02-25
|
0
|
5
|
-5
|
77.10
|
|
2026-02-23
|
0
|
3
|
-3
|
79.00
|
|
2026-01-30
|
2
|
0
|
2
|
78.80
|
|
2025-08-19
|
0
|
5
|
-5
|
103.00
|
|
2025-08-08
|
8
|
0
|
8
|
125.50
|
|
2025-08-04
|
3
|
19
|
-16
|
123.50
|
|
2025-07-30
|
10
|
0
|
10
|
122.00
|
|
2025-07-25
|
3
|
0
|
3
|
119.00
|
|
2025-03-27
|
0
|
2
|
-2
|
97.20
|
|
2025-02-19
|
0
|
2
|
-2
|
99.80
|
|
2025-02-11
|
0
|
3
|
-3
|
99.30
|
|
2025-02-10
|
1
|
6
|
-5
|
99.50
|
|
2025-01-20
|
11
|
1
|
10
|
101.00
|
|
2024-11-12
|
1
|
0
|
1
|
103.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.00
|
|
2024-09-02
|
0
|
5
|
-5
|
114.00
|
|
2024-08-30
|
0
|
5
|
-5
|
115.00
|
|
2024-08-19
|
10
|
0
|
10
|
117.00
|
|
2024-07-23
|
0
|
11
|
-11
|
141.50
|
|
2024-06-20
|
6
|
0
|
6
|
156.50
|
|
2024-06-04
|
6
|
1
|
5
|
154.50
|
|
2024-03-15
|
3
|
27
|
-24
|
116.00
|
|
2024-03-08
|
8
|
0
|
8
|
113.00
|
|
2024-02-20
|
10
|
5
|
5
|
110.50
|
|
2024-01-23
|
0
|
3
|
-3
|
121.00
|
|
2024-01-16
|
5
|
0
|
5
|
122.00
|
|
2023-12-11
|
0
|
22
|
-22
|
131.00
|
|
2023-12-04
|
0
|
7
|
-7
|
134.00
|
|
2023-11-20
|
22
|
1
|
21
|
135.00
|
|
2023-11-15
|
13
|
0
|
13
|
139.00
|
|
2023-11-08
|
3
|
31
|
-28
|
144.00
|
|
2023-10-19
|
0
|
3
|
-3
|
100.00
|
|
2023-10-18
|
0
|
11
|
-11
|
100.50
|
|
2023-10-17
|
11
|
0
|
11
|
102.00
|
|
2023-08-31
|
1
|
5
|
-4
|
112.00
|
|
2023-07-10
|
31
|
135
|
-104
|
161.00
|
|
2023-06-27
|
0
|
8
|
-8
|
160.00
|
|
2023-06-14
|
107
|
17
|
90
|
166.00
|
|
2023-06-12
|
13
|
185
|
-172
|
152.00
|
|
2023-05-18
|
166
|
3
|
163
|
107.50
|
|
2023-03-28
|
4
|
38
|
-34
|
61.60
|
|
2023-02-16
|
39
|
8
|
31
|
65.90
|
|
2022-12-20
|
2
|
13
|
-11
|
56.20
|
|
2022-12-19
|
4
|
14
|
-10
|
58.50
|
|
2022-11-24
|
2
|
11
|
-9
|
53.40
|
|
2022-02-15
|
1
|
24
|
-23
|
26.00
|
|
2022-02-11
|
5
|
0
|
5
|
25.15
|
|
2021-11-29
|
0
|
2
|
-2
|
21.95
|
|
2021-11-26
|
0
|
3
|
-3
|
22.80
|
|
2021-11-23
|
3
|
0
|
3
|
23.65
|
|
2021-11-22
|
2
|
0
|
2
|
23.80
|
|
2021-11-17
|
1
|
1
|
0
|
24.60
|
|
2021-11-16
|
1
|
4
|
-3
|
24.50
|
|
2021-11-12
|
0
|
1
|
-1
|
24.00
|
|
2021-11-08
|
5
|
3
|
2
|
24.45
|
|
2021-11-04
|
0
|
2
|
-2
|
24.00
|
|
2021-11-02
|
1
|
0
|
1
|
23.85
|
|
2021-10-29
|
1
|
0
|
1
|
23.45
|
|
2021-10-20
|
1
|
0
|
1
|
22.60
|
|
2021-10-15
|
3
|
0
|
3
|
22.50
|
|
2021-10-13
|
0
|
2
|
-2
|
22.20
|
|
2021-10-07
|
0
|
1
|
-1
|
22.20
|
|
2021-10-06
|
0
|
2
|
-2
|
21.65
|
|
2021-10-05
|
3
|
0
|
3
|
22.10
|
|
2021-10-04
|
2
|
10
|
-8
|
22.00
|
|
2021-09-07
|
2
|
0
|
2
|
19.70
|
|
2021-09-02
|
0
|
1
|
-1
|
21.00
|
|
2021-08-26
|
0
|
3
|
-3
|
22.00
|
|
2021-08-25
|
0
|
1
|
-1
|
21.70
|
|
2021-08-24
|
1
|
2
|
-1
|
19.95
|
|
2021-08-23
|
2
|
4
|
-2
|
19.75
|
|
2021-08-20
|
2
|
0
|
2
|
19.70
|
|
2021-08-19
|
1
|
0
|
1
|
19.85
|
|
2021-08-10
|
6
|
0
|
6
|
22.05
|
|
2021-07-30
|
0
|
1
|
-1
|
23.15
|
|
2021-07-29
|
1
|
0
|
1
|
23.25
|
|
2021-07-20
|
0
|
2
|
-2
|
24.15
|
|
2021-07-16
|
0
|
1
|
-1
|
24.00
|
|
2021-07-05
|
1
|
4
|
-3
|
23.95
|
|
2021-06-24
|
1
|
0
|
1
|
23.85
|
|
2021-06-02
|
0
|
3
|
-3
|
21.85
|
|
2021-06-01
|
5
|
0
|
5
|
21.75
|
|
2021-05-28
|
3
|
0
|
3
|
21.45
|
|
2021-05-21
|
0
|
1
|
-1
|
19.10
|
|
2021-05-18
|
2
|
0
|
2
|
18.60
|
|
2021-05-14
|
1
|
2
|
-1
|
18.60
|
|
2021-05-10
|
3
|
11
|
-8
|
21.10
|
|
2021-05-05
|
0
|
2
|
-2
|
20.95
|
|
2021-05-04
|
2
|
0
|
2
|
19.40
|
|
2021-04-23
|
4
|
1
|
3
|
21.75
|
|
2021-04-20
|
3
|
0
|
3
|
21.60
|
|
2021-04-09
|
0
|
8
|
-8
|
22.45
|
|
2021-04-08
|
0
|
4
|
-4
|
22.60
|
|
2021-03-26
|
0
|
4
|
-4
|
24.95
|
|
2021-03-16
|
1
|
12
|
-11
|
25.00
|
|
2021-03-08
|
10
|
1
|
9
|
22.50
|
|
2021-03-02
|
4
|
20
|
-16
|
22.45
|
|
2021-02-26
|
5
|
43
|
-38
|
24.20
|
|
2021-02-25
|
20
|
0
|
20
|
23.00
|
|
2021-02-24
|
27
|
1
|
26
|
22.00
|
|
2021-02-23
|
20
|
7
|
13
|
20.00
|
|
2021-02-19
|
1
|
0
|
1
|
16.55
|
|
2021-02-18
|
5
|
0
|
5
|
16.90
|
|
2020-11-24
|
0
|
2
|
-2
|
15.55
|
|
2020-11-20
|
5
|
0
|
5
|
15.30
|
|
2020-08-19
|
1
|
0
|
1
|
14.70
|
|
2020-06-03
|
2
|
0
|
2
|
18.00
|
|
2020-05-11
|
0
|
27
|
-27
|
15.70
|
|
2020-05-08
|
7
|
2
|
5
|
15.30
|
|
2020-05-06
|
20
|
0
|
20
|
13.90
|
|
2020-05-05
|
0
|
2
|
-2
|
13.90
|
|
2020-04-22
|
1
|
0
|
1
|
13.20
|
|
2020-04-14
|
1
|
0
|
1
|
12.60
|
|
2020-03-16
|
0
|
1
|
-1
|
13.10
|
| 合計 | 707 | 845 | -138 | |
