| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
2
|
13
|
19.25
|
|
2026-05-11
|
18
|
0
|
18
|
18.30
|
|
2026-04-21
|
4
|
0
|
4
|
19.60
|
|
2026-02-23
|
3
|
6
|
-3
|
23.55
|
|
2026-01-28
|
11
|
0
|
11
|
25.70
|
|
2026-01-21
|
20
|
5
|
15
|
26.65
|
|
2026-01-14
|
30
|
0
|
30
|
25.05
|
|
2026-01-12
|
0
|
11
|
-11
|
24.85
|
|
2025-12-23
|
2
|
0
|
2
|
23.70
|
|
2025-11-03
|
3
|
0
|
3
|
23.70
|
|
2025-09-24
|
0
|
4
|
-4
|
26.20
|
|
2025-09-19
|
0
|
4
|
-4
|
27.10
|
|
2025-08-26
|
0
|
10
|
-10
|
28.80
|
|
2025-08-25
|
0
|
21
|
-21
|
28.25
|
|
2025-08-22
|
0
|
5
|
-5
|
27.50
|
|
2025-08-21
|
0
|
2
|
-2
|
27.65
|
|
2025-08-07
|
0
|
8
|
-8
|
29.60
|
|
2025-06-24
|
2
|
6
|
-4
|
31.30
|
|
2025-06-03
|
0
|
106
|
-106
|
37.20
|
|
2025-05-16
|
108
|
6
|
102
|
40.15
|
|
2025-05-05
|
11
|
0
|
11
|
32.00
|
|
2025-04-29
|
20
|
0
|
20
|
31.65
|
|
2025-04-16
|
0
|
3
|
-3
|
27.65
|
|
2025-02-17
|
0
|
20
|
-20
|
30.70
|
|
2024-12-30
|
10
|
3
|
7
|
30.00
|
|
2024-11-28
|
9
|
3
|
6
|
35.15
|
|
2024-07-01
|
0
|
12
|
-12
|
39.25
|
|
2024-06-24
|
0
|
14
|
-14
|
38.80
|
|
2024-06-17
|
21
|
3
|
18
|
40.80
|
|
2024-06-06
|
12
|
3
|
9
|
39.75
|
|
2024-05-29
|
0
|
10
|
-10
|
42.40
|
|
2024-03-29
|
15
|
0
|
15
|
44.55
|
|
2024-01-29
|
3
|
0
|
3
|
38.75
|
|
2024-01-11
|
11
|
0
|
11
|
39.85
|
|
2024-01-10
|
3
|
13
|
-10
|
40.05
|
|
2024-01-02
|
0
|
14
|
-14
|
42.55
|
|
2023-12-25
|
13
|
0
|
13
|
41.70
|
|
2023-12-13
|
0
|
11
|
-11
|
42.20
|
|
2023-12-11
|
1
|
17
|
-16
|
41.80
|
|
2023-11-27
|
17
|
0
|
17
|
39.80
|
|
2023-11-13
|
3
|
23
|
-20
|
39.30
|
|
2023-11-09
|
10
|
4
|
6
|
36.60
|
|
2023-11-07
|
18
|
3
|
15
|
37.15
|
|
2023-11-06
|
7
|
0
|
7
|
37.10
|
|
2023-08-02
|
12
|
71
|
-59
|
46.25
|
|
2023-07-26
|
21
|
1
|
20
|
46.25
|
|
2023-07-10
|
4
|
360
|
-356
|
50.10
|
|
2023-06-13
|
338
|
9
|
329
|
51.70
|
|
2023-01-17
|
10
|
57
|
-47
|
36.40
|
|
2022-11-01
|
2
|
21
|
-19
|
23.40
|
|
2022-10-20
|
8
|
82
|
-74
|
23.55
|
|
2022-10-06
|
32
|
6
|
26
|
25.75
|
|
2022-08-31
|
30
|
0
|
30
|
21.95
|
|
2022-07-07
|
0
|
4
|
-4
|
17.55
|
|
2022-07-06
|
4
|
0
|
4
|
17.40
|
|
2022-05-04
|
3
|
0
|
3
|
18.50
|
|
2022-02-21
|
0
|
81
|
-81
|
23.20
|
|
2022-02-17
|
10
|
0
|
10
|
23.05
|
|
2022-01-04
|
0
|
25
|
-25
|
22.30
|
|
2021-09-06
|
0
|
3
|
-3
|
22.65
|
|
2021-08-31
|
0
|
21
|
-21
|
23.00
|
|
2021-07-06
|
23
|
11
|
12
|
22.70
|
|
2021-06-28
|
0
|
16
|
-16
|
23.40
|
|
2021-06-02
|
0
|
50
|
-50
|
23.35
|
|
2021-05-21
|
26
|
5
|
21
|
23.10
|
|
2021-04-19
|
11
|
62
|
-51
|
32.05
|
|
2021-03-15
|
7
|
39
|
-32
|
22.90
|
|
2021-02-22
|
58
|
6
|
52
|
22.00
|
|
2021-02-05
|
0
|
6
|
-6
|
18.05
|
|
2021-02-04
|
0
|
10
|
-10
|
18.10
|
|
2021-01-29
|
0
|
6
|
-6
|
17.55
|
|
2021-01-27
|
6
|
0
|
6
|
17.85
|
|
2021-01-26
|
0
|
10
|
-10
|
17.75
|
|
2021-01-22
|
10
|
1
|
9
|
17.20
|
|
2021-01-18
|
3
|
72
|
-69
|
18.40
|
|
2021-01-11
|
2
|
15
|
-13
|
20.30
|
|
2020-09-10
|
33
|
69
|
-36
|
19.95
|
|
2020-09-04
|
54
|
14
|
40
|
19.30
|
|
2020-09-03
|
79
|
32
|
47
|
19.80
|
|
2020-08-10
|
42
|
0
|
42
|
12.60
|
|
2020-06-16
|
0
|
4
|
-4
|
8.59
|
|
2020-05-12
|
2
|
0
|
2
|
7.76
|
|
2020-05-05
|
10
|
0
|
10
|
7.74
|
|
2020-04-27
|
0
|
4
|
-4
|
7.39
|
|
2020-04-23
|
10
|
2
|
8
|
7.11
|
|
2020-04-21
|
6
|
0
|
6
|
7.09
|
|
2020-04-16
|
70
|
0
|
70
|
7.28
|
|
2020-03-27
|
12
|
0
|
12
|
5.43
|
|
2020-03-24
|
0
|
4
|
-4
|
5.32
|
|
2020-03-11
|
0
|
2
|
-2
|
7.72
|
|
2020-02-24
|
4
|
0
|
4
|
7.79
|
|
2020-02-20
|
0
|
4
|
-4
|
7.88
|
|
2020-02-19
|
0
|
2
|
-2
|
7.85
|
|
2020-02-18
|
4
|
6
|
-2
|
7.78
|
|
2020-02-13
|
4
|
0
|
4
|
7.91
|
|
2020-02-11
|
2
|
0
|
2
|
8.07
|
|
2020-02-03
|
0
|
10
|
-10
|
7.84
|
|
2020-01-17
|
0
|
5
|
-5
|
8.19
|
|
2020-01-15
|
0
|
5
|
-5
|
8.18
|
|
2020-01-10
|
0
|
5
|
-5
|
8.20
|
|
2019-12-12
|
4
|
2
|
2
|
7.94
|
|
2019-12-06
|
10
|
0
|
10
|
7.95
|
|
2019-12-04
|
23
|
0
|
23
|
8.05
|
|
2019-11-22
|
0
|
2
|
-2
|
7.35
|
|
2019-11-12
|
3
|
7
|
-4
|
7.45
|
|
2019-11-07
|
0
|
6
|
-6
|
7.65
|
|
2019-11-06
|
0
|
5
|
-5
|
7.55
|
|
2019-11-05
|
4
|
0
|
4
|
7.54
|
|
2019-10-31
|
2
|
0
|
2
|
7.66
|
|
2019-10-30
|
2
|
3
|
-1
|
7.70
|
|
2019-10-29
|
4
|
2
|
2
|
7.71
|
|
2019-10-28
|
0
|
6
|
-6
|
7.83
|
|
2019-10-24
|
4
|
8
|
-4
|
7.63
|
|
2019-10-22
|
2
|
0
|
2
|
7.73
|
|
2019-10-17
|
4
|
0
|
4
|
7.84
|
|
2019-10-15
|
0
|
5
|
-5
|
7.93
|
|
2019-10-14
|
0
|
10
|
-10
|
7.91
|
|
2019-10-08
|
0
|
1
|
-1
|
7.70
|
|
2019-09-18
|
0
|
2
|
-2
|
7.46
|
|
2019-09-17
|
2
|
5
|
-3
|
7.39
|
|
2019-09-11
|
3
|
0
|
3
|
7.48
|
|
2019-09-03
|
0
|
1
|
-1
|
7.45
|
|
2019-09-02
|
4
|
0
|
4
|
7.47
|
|
2019-08-26
|
2
|
0
|
2
|
7.47
|
|
2019-08-08
|
0
|
4
|
-4
|
7.69
|
|
2019-07-12
|
5
|
0
|
5
|
7.60
|
|
2019-07-04
|
0
|
1
|
-1
|
7.81
|
|
2019-07-01
|
6
|
30
|
-24
|
7.81
|
| 合計 | 1436 | 1670 | -234 | |
