| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
57
|
493
|
-436
|
858.00
|
|
2026-03-31
|
9
|
71
|
-62
|
444.50
|
|
2026-03-25
|
198
|
5
|
193
|
506.00
|
|
2026-03-05
|
103
|
37
|
66
|
450.00
|
|
2026-01-20
|
84
|
483
|
-399
|
308.00
|
|
2025-12-29
|
12
|
415
|
-403
|
220.50
|
|
2025-12-26
|
13
|
219
|
-206
|
220.50
|
|
2025-12-24
|
24
|
113
|
-89
|
217.00
|
|
2025-12-12
|
210
|
21
|
189
|
225.00
|
|
2025-11-12
|
17
|
535
|
-518
|
167.50
|
|
2025-11-11
|
515
|
130
|
385
|
166.50
|
|
2025-10-29
|
518
|
75
|
443
|
166.00
|
|
2025-10-23
|
35
|
270
|
-235
|
156.00
|
|
2025-10-09
|
69
|
241
|
-172
|
161.00
|
|
2025-07-10
|
49
|
179
|
-130
|
125.50
|
|
2025-07-09
|
40
|
262
|
-222
|
122.50
|
|
2025-07-04
|
96
|
404
|
-308
|
118.00
|
|
2025-07-03
|
88
|
501
|
-413
|
117.00
|
|
2025-06-26
|
34
|
867
|
-833
|
114.00
|
|
2025-05-29
|
27
|
96
|
-69
|
106.00
|
|
2025-05-13
|
1153
|
9
|
1144
|
99.80
|
|
2025-04-30
|
12
|
328
|
-316
|
93.90
|
|
2025-04-29
|
29
|
242
|
-213
|
96.00
|
|
2025-04-15
|
531
|
28
|
503
|
88.80
|
|
2025-04-14
|
372
|
22
|
350
|
84.70
|
|
2025-02-10
|
563
|
15
|
548
|
123.50
|
|
2024-12-31
|
173
|
10
|
163
|
141.00
|
|
2024-11-25
|
214
|
3
|
211
|
159.00
|
|
2024-10-22
|
28
|
193
|
-165
|
163.50
|
|
2024-10-08
|
66
|
4
|
62
|
137.00
|
|
2024-09-26
|
212
|
9
|
203
|
146.50
|
|
2024-09-06
|
70
|
7
|
63
|
142.50
|
|
2024-07-11
|
24
|
196
|
-172
|
189.50
|
|
2024-07-09
|
114
|
11
|
103
|
177.00
|
|
2024-05-31
|
312
|
4
|
308
|
182.50
|
|
2024-04-01
|
9
|
42
|
-33
|
193.00
|
|
2023-12-11
|
40
|
123
|
-83
|
178.00
|
|
2023-12-06
|
23
|
374
|
-351
|
170.00
|
|
2022-08-18
|
97
|
29
|
68
|
160.00
|
|
2022-08-03
|
259
|
114
|
145
|
147.50
|
|
2022-01-07
|
84
|
282
|
-198
|
217.50
|
|
2021-12-03
|
179
|
36
|
143
|
217.50
|
|
2021-10-26
|
160
|
359
|
-199
|
156.00
|
|
2021-10-18
|
229
|
370
|
-141
|
129.00
|
|
2021-10-13
|
183
|
118
|
65
|
116.00
|
|
2021-09-13
|
83
|
14
|
69
|
144.50
|
|
2021-09-10
|
31
|
86
|
-55
|
145.50
|
|
2021-06-30
|
63
|
22
|
41
|
129.00
|
|
2021-05-21
|
33
|
143
|
-110
|
100.50
|
|
2021-04-22
|
75
|
269
|
-194
|
90.80
|
|
2021-03-26
|
43
|
167
|
-124
|
89.90
|
|
2021-03-19
|
131
|
27
|
104
|
89.00
|
|
2021-03-05
|
132
|
83
|
49
|
91.20
|
|
2021-03-03
|
169
|
37
|
132
|
91.80
|
|
2021-03-02
|
184
|
48
|
136
|
94.30
|
|
2021-02-23
|
541
|
735
|
-194
|
99.60
|
|
2021-02-18
|
135
|
78
|
57
|
91.60
|
|
2021-02-04
|
215
|
616
|
-401
|
84.10
|
|
2021-02-03
|
131
|
401
|
-270
|
86.30
|
|
2021-01-28
|
159
|
33
|
126
|
88.10
|
|
2021-01-19
|
68
|
533
|
-465
|
96.40
|
|
2021-01-15
|
279
|
617
|
-338
|
100.00
|
|
2021-01-14
|
76
|
450
|
-374
|
96.70
|
|
2021-01-08
|
653
|
96
|
557
|
90.20
|
|
2021-01-07
|
143
|
359
|
-216
|
92.10
|
|
2021-01-04
|
103
|
280
|
-177
|
90.50
|
|
2020-12-29
|
65
|
459
|
-394
|
85.70
|
|
2020-11-19
|
138
|
49
|
89
|
74.90
|
|
2020-11-17
|
961
|
114
|
847
|
74.60
|
|
2020-11-10
|
285
|
576
|
-291
|
71.50
|
|
2020-11-04
|
433
|
212
|
221
|
68.80
|
|
2020-11-03
|
374
|
263
|
111
|
66.30
|
|
2020-10-29
|
890
|
422
|
468
|
67.90
|
|
2020-10-27
|
429
|
55
|
374
|
81.60
|
|
2020-10-21
|
389
|
251
|
138
|
86.40
|
|
2020-10-19
|
106
|
332
|
-226
|
85.50
|
|
2020-10-13
|
102
|
292
|
-190
|
85.50
|
|
2020-09-08
|
261
|
62
|
199
|
73.20
|
|
2020-08-13
|
829
|
617
|
212
|
80.60
|
|
2020-08-11
|
980
|
554
|
426
|
81.60
|
|
2020-08-03
|
332
|
77
|
255
|
63.40
|
|
2020-07-28
|
129
|
421
|
-292
|
59.40
|
|
2020-03-30
|
32
|
376
|
-344
|
30.90
|
|
2020-03-27
|
418
|
51
|
367
|
30.25
|
|
2020-03-12
|
373
|
33
|
340
|
33.70
|
|
2020-02-27
|
331
|
26
|
305
|
40.00
|
|
2020-02-07
|
34
|
194
|
-160
|
38.90
|
|
2020-01-17
|
130
|
19
|
111
|
43.25
|
|
2020-01-10
|
45
|
191
|
-146
|
42.40
|
|
2019-11-07
|
56
|
198
|
-142
|
45.90
|
|
2019-11-01
|
174
|
7
|
167
|
47.20
|
|
2019-10-30
|
66
|
298
|
-232
|
48.25
|
|
2019-10-28
|
155
|
3
|
152
|
47.50
|
|
2019-10-08
|
197
|
26
|
171
|
45.60
|
|
2019-09-23
|
54
|
276
|
-222
|
47.65
|
|
2019-09-06
|
178
|
649
|
-471
|
43.85
|
|
2019-08-26
|
166
|
18
|
148
|
38.80
|
|
2019-08-13
|
101
|
231
|
-130
|
37.10
|
|
2019-07-16
|
84
|
24
|
60
|
36.85
|
|
2019-07-05
|
246
|
116
|
130
|
37.45
|
|
2019-07-04
|
183
|
122
|
61
|
37.30
|
| 合計 | 20507 | 21053 | -546 | |
