| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
108
|
-74
|
483.50
|
|
2026-05-27
|
52
|
363
|
-311
|
560.00
|
|
2026-05-08
|
32
|
95
|
-63
|
492.50
|
|
2026-05-06
|
149
|
49
|
100
|
500.00
|
|
2026-04-24
|
181
|
50
|
131
|
547.00
|
|
2026-04-23
|
292
|
124
|
168
|
560.00
|
|
2026-04-14
|
149
|
21
|
128
|
457.00
|
|
2026-04-10
|
59
|
673
|
-614
|
464.00
|
|
2026-04-01
|
403
|
56
|
347
|
376.50
|
|
2026-03-30
|
165
|
53
|
112
|
390.50
|
|
2026-03-16
|
45
|
0
|
45
|
303.50
|
|
2026-03-13
|
81
|
1
|
80
|
313.00
|
|
2026-03-12
|
159
|
37
|
122
|
306.50
|
|
2026-01-23
|
37
|
105
|
-68
|
230.50
|
|
2026-01-15
|
102
|
36
|
66
|
222.00
|
|
2026-01-07
|
36
|
134
|
-98
|
186.00
|
|
2026-01-05
|
107
|
13
|
94
|
183.00
|
|
2025-12-30
|
9
|
101
|
-92
|
185.00
|
|
2025-07-10
|
8
|
0
|
8
|
83.70
|
|
2025-07-01
|
2
|
16
|
-14
|
85.70
|
|
2025-05-02
|
85
|
62
|
23
|
88.50
|
|
2025-02-04
|
1
|
10
|
-9
|
99.20
|
|
2024-12-06
|
24
|
0
|
24
|
113.50
|
|
2024-08-14
|
5
|
29
|
-24
|
131.00
|
|
2024-07-12
|
36
|
4
|
32
|
173.00
|
|
2024-05-27
|
0
|
11
|
-11
|
141.50
|
|
2024-05-07
|
30
|
3
|
27
|
141.00
|
|
2024-04-15
|
1
|
33
|
-32
|
147.00
|
|
2024-03-28
|
17
|
2
|
15
|
145.50
|
|
2024-03-27
|
16
|
0
|
16
|
147.00
|
|
2024-02-26
|
30
|
0
|
30
|
157.00
|
|
2024-02-20
|
20
|
4
|
16
|
161.00
|
|
2024-02-19
|
67
|
14
|
53
|
160.50
|
|
2024-02-15
|
8
|
54
|
-46
|
156.00
|
|
2024-01-31
|
26
|
5
|
21
|
155.00
|
|
2024-01-30
|
30
|
1
|
29
|
156.00
|
|
2023-11-06
|
10
|
92
|
-82
|
155.00
|
|
2023-09-15
|
81
|
7
|
74
|
145.50
|
|
2023-09-11
|
3
|
85
|
-82
|
137.50
|
|
2023-08-30
|
73
|
11
|
62
|
134.00
|
|
2023-08-29
|
24
|
1
|
23
|
131.00
|
|
2023-05-18
|
21
|
0
|
21
|
150.50
|
|
2023-05-12
|
15
|
1
|
14
|
159.00
|
|
2023-05-09
|
9
|
21
|
-12
|
166.00
|
|
2023-02-21
|
26
|
2
|
24
|
177.00
|
|
2022-10-26
|
4
|
31
|
-27
|
115.00
|
|
2022-10-07
|
19
|
2
|
17
|
127.00
|
|
2022-06-14
|
3
|
16
|
-13
|
218.00
|
|
2022-05-09
|
2
|
15
|
-13
|
193.50
|
|
2022-04-18
|
1
|
9
|
-8
|
226.00
|
|
2022-04-12
|
2
|
13
|
-11
|
231.00
|
|
2022-03-14
|
12
|
0
|
12
|
289.00
|
|
2022-02-10
|
10
|
0
|
10
|
341.00
|
|
2022-02-09
|
4
|
9
|
-5
|
344.00
|
|
2022-02-08
|
4
|
14
|
-10
|
343.00
|
|
2021-05-20
|
40
|
8
|
32
|
299.00
|
|
2021-05-19
|
13
|
42
|
-29
|
314.00
|
|
2021-05-17
|
58
|
46
|
12
|
300.00
|
|
2021-05-13
|
10
|
25
|
-15
|
322.50
|
|
2021-03-25
|
6
|
1
|
5
|
386.00
|
|
2020-06-02
|
17
|
57
|
-40
|
272.50
|
|
2020-04-28
|
45
|
13
|
32
|
247.00
|
|
2020-01-30
|
51
|
27
|
24
|
275.50
|
|
2019-12-09
|
23
|
1
|
22
|
294.50
|
|
2019-11-29
|
35
|
6
|
29
|
302.50
|
|
2019-10-01
|
22
|
3
|
19
|
279.00
|
|
2019-09-06
|
24
|
6
|
18
|
266.00
|
|
2019-09-03
|
41
|
61
|
-20
|
262.00
|
| 合計 | 3206 | 2892 | 314 | |
