| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
21
|
-21
|
382.00
|
|
2026-01-14
|
0
|
6
|
-6
|
363.50
|
|
2025-12-29
|
17
|
1
|
16
|
381.00
|
|
2025-12-24
|
1
|
10
|
-9
|
389.00
|
|
2025-06-17
|
73
|
134
|
-61
|
186.00
|
|
2025-06-16
|
103
|
60
|
43
|
184.00
|
|
2025-05-12
|
9
|
77
|
-68
|
157.00
|
|
2025-05-09
|
102
|
35
|
67
|
155.50
|
|
2024-10-25
|
4
|
21
|
-17
|
154.50
|
|
2024-10-22
|
16
|
0
|
16
|
164.50
|
|
2024-09-25
|
2
|
18
|
-16
|
159.00
|
|
2024-09-24
|
30
|
6
|
24
|
157.50
|
|
2024-07-01
|
34
|
7
|
27
|
131.50
|
|
2024-03-28
|
31
|
1
|
30
|
102.50
|
|
2024-01-25
|
6
|
0
|
6
|
88.50
|
|
2024-01-05
|
6
|
0
|
6
|
87.40
|
|
2023-12-28
|
10
|
1
|
9
|
89.00
|
|
2023-08-30
|
85
|
182
|
-97
|
94.70
|
|
2023-08-29
|
246
|
196
|
50
|
94.00
|
|
2023-08-28
|
168
|
97
|
71
|
93.20
|
|
2023-08-24
|
28
|
83
|
-55
|
98.20
|
|
2023-08-15
|
147
|
482
|
-335
|
92.40
|
|
2023-08-14
|
353
|
299
|
54
|
85.20
|
|
2023-08-11
|
263
|
142
|
121
|
87.90
|
|
2023-08-10
|
334
|
185
|
149
|
90.10
|
|
2023-08-09
|
25
|
120
|
-95
|
91.30
|
|
2023-08-08
|
259
|
138
|
121
|
94.90
|
|
2023-08-07
|
33
|
274
|
-241
|
91.60
|
|
2023-08-02
|
581
|
326
|
255
|
88.10
|
|
2023-07-25
|
357
|
226
|
131
|
76.40
|
|
2023-07-24
|
101
|
44
|
57
|
71.20
|
|
2023-07-07
|
60
|
22
|
38
|
71.90
|
|
2023-06-15
|
12
|
67
|
-55
|
62.40
|
|
2023-06-14
|
60
|
0
|
60
|
62.20
|
|
2023-05-12
|
0
|
6
|
-6
|
53.00
|
|
2023-05-09
|
11
|
0
|
11
|
53.40
|
|
2023-05-05
|
0
|
6
|
-6
|
54.30
|
|
2023-05-02
|
0
|
15
|
-15
|
54.20
|
|
2023-04-17
|
22
|
1
|
21
|
57.10
|
|
2023-04-12
|
12
|
0
|
12
|
56.00
|
|
2023-04-07
|
6
|
0
|
6
|
56.20
|
|
2023-04-06
|
1
|
7
|
-6
|
56.70
|
|
2023-03-28
|
34
|
6
|
28
|
56.60
|
|
2023-03-21
|
0
|
27
|
-27
|
55.70
|
|
2023-03-08
|
1
|
36
|
-35
|
58.50
|
|
2023-03-03
|
0
|
26
|
-26
|
57.30
|
|
2023-02-24
|
99
|
47
|
52
|
55.80
|
|
2023-02-22
|
21
|
1
|
20
|
55.10
|
|
2023-02-16
|
0
|
32
|
-32
|
56.60
|
|
2023-02-13
|
0
|
31
|
-31
|
55.30
|
|
2023-02-10
|
37
|
118
|
-81
|
54.90
|
|
2023-02-09
|
44
|
15
|
29
|
55.80
|
|
2023-02-08
|
48
|
23
|
25
|
56.10
|
|
2023-02-07
|
73
|
0
|
73
|
56.70
|
|
2023-01-30
|
0
|
23
|
-23
|
53.30
|
|
2023-01-17
|
43
|
19
|
24
|
52.60
|
|
2023-01-13
|
31
|
1
|
30
|
51.50
|
|
2022-09-08
|
0
|
22
|
-22
|
58.20
|
|
2022-08-23
|
7
|
32
|
-25
|
59.70
|
|
2022-04-22
|
0
|
5
|
-5
|
45.05
|
|
2022-03-28
|
2
|
26
|
-24
|
47.15
|
|
2022-03-22
|
2
|
15
|
-13
|
44.90
|
|
2022-03-16
|
27
|
2
|
25
|
43.30
|
|
2022-01-12
|
0
|
4
|
-4
|
40.50
|
|
2021-12-09
|
0
|
2
|
-2
|
41.90
|
|
2021-11-12
|
0
|
10
|
-10
|
39.80
|
|
2021-09-07
|
1
|
26
|
-25
|
39.35
|
|
2021-07-15
|
5
|
0
|
5
|
45.10
|
|
2021-06-15
|
10
|
0
|
10
|
45.10
|
|
2021-05-21
|
1
|
12
|
-11
|
43.15
|
|
2021-04-07
|
0
|
29
|
-29
|
55.30
|
|
2021-03-23
|
17
|
0
|
17
|
52.10
|
|
2021-02-22
|
10
|
0
|
10
|
51.70
|
|
2021-01-27
|
0
|
5
|
-5
|
49.50
|
|
2021-01-08
|
1
|
21
|
-20
|
52.00
|
|
2021-01-04
|
3
|
23
|
-20
|
54.30
|
|
2020-12-16
|
0
|
20
|
-20
|
54.20
|
|
2020-12-09
|
33
|
6
|
27
|
58.80
|
|
2020-09-29
|
12
|
1
|
11
|
63.60
|
|
2020-09-07
|
8
|
32
|
-24
|
61.20
|
|
2020-08-07
|
4
|
62
|
-58
|
73.50
|
|
2020-07-31
|
120
|
0
|
120
|
62.90
|
|
2020-07-27
|
7
|
122
|
-115
|
59.50
|
|
2020-07-13
|
61
|
4
|
57
|
60.20
|
|
2020-07-08
|
81
|
1
|
80
|
64.40
|
|
2020-04-24
|
2
|
16
|
-14
|
38.00
|
|
2020-01-13
|
6
|
0
|
6
|
48.80
|
|
2020-01-03
|
32
|
7
|
25
|
49.80
|
|
2019-12-10
|
3
|
8
|
-5
|
48.10
|
|
2019-11-07
|
1
|
15
|
-14
|
49.40
|
|
2019-10-03
|
2
|
24
|
-22
|
49.45
|
|
2019-09-16
|
1
|
8
|
-7
|
46.85
|
|
2019-09-12
|
9
|
0
|
9
|
47.20
|
|
2019-08-28
|
2
|
23
|
-21
|
47.75
|
|
2019-08-19
|
16
|
0
|
16
|
44.20
|
|
2019-07-22
|
13
|
37
|
-24
|
48.10
|
| 合計 | 4538 | 4341 | 197 | |
