| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
27
|
-26
|
172.50
|
|
2026-05-15
|
31
|
7
|
24
|
167.00
|
|
2026-04-02
|
2
|
14
|
-12
|
129.00
|
|
2026-03-11
|
1
|
15
|
-14
|
128.00
|
|
2025-11-27
|
0
|
11
|
-11
|
103.50
|
|
2025-11-21
|
11
|
0
|
11
|
99.40
|
|
2025-07-22
|
0
|
20
|
-20
|
125.50
|
|
2025-07-15
|
30
|
8
|
22
|
126.50
|
|
2025-07-08
|
0
|
8
|
-8
|
103.00
|
|
2025-07-03
|
0
|
3
|
-3
|
109.00
|
|
2025-06-09
|
0
|
4
|
-4
|
108.50
|
|
2025-05-29
|
2
|
0
|
2
|
106.00
|
|
2025-05-26
|
4
|
0
|
4
|
106.00
|
|
2025-05-22
|
0
|
4
|
-4
|
107.50
|
|
2025-05-16
|
8
|
0
|
8
|
109.50
|
|
2025-05-09
|
0
|
7
|
-7
|
101.50
|
|
2025-05-07
|
0
|
3
|
-3
|
101.00
|
|
2025-05-02
|
5
|
0
|
5
|
102.50
|
|
2025-04-29
|
1
|
5
|
-4
|
103.50
|
|
2025-04-28
|
0
|
4
|
-4
|
102.50
|
|
2025-04-16
|
4
|
0
|
4
|
100.00
|
|
2025-03-27
|
0
|
12
|
-12
|
122.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-24
|
4
|
0
|
4
|
137.50
|
|
2025-01-20
|
2
|
13
|
-11
|
135.50
|
|
2024-12-26
|
10
|
1
|
9
|
143.00
|
|
2024-11-20
|
1
|
15
|
-14
|
143.00
|
|
2024-11-07
|
8
|
0
|
8
|
169.00
|
|
2024-10-21
|
0
|
35
|
-35
|
191.00
|
|
2024-10-01
|
0
|
8
|
-8
|
165.50
|
|
2024-09-26
|
4
|
21
|
-17
|
173.50
|
|
2024-08-26
|
6
|
67
|
-61
|
150.00
|
|
2024-08-08
|
10
|
0
|
10
|
124.00
|
|
2024-08-07
|
1
|
16
|
-15
|
129.00
|
|
2024-05-24
|
9
|
2
|
7
|
125.50
|
|
2024-04-22
|
17
|
0
|
17
|
117.00
|
|
2024-02-15
|
18
|
79
|
-61
|
136.00
|
|
2023-12-11
|
1
|
18
|
-17
|
90.00
|
|
2023-12-07
|
1
|
7
|
-6
|
90.20
|
|
2023-06-21
|
2
|
70
|
-68
|
93.80
|
|
2023-06-08
|
29
|
1
|
28
|
88.70
|
|
2023-05-23
|
0
|
5
|
-5
|
82.80
|
|
2023-05-10
|
5
|
10
|
-5
|
81.90
|
|
2023-05-09
|
6
|
18
|
-12
|
82.50
|
|
2023-05-05
|
7
|
20
|
-13
|
85.70
|
|
2023-03-17
|
3
|
48
|
-45
|
90.70
|
|
2023-03-09
|
73
|
31
|
42
|
94.00
|
|
2023-01-06
|
8
|
25
|
-17
|
75.00
|
|
2022-12-26
|
21
|
7
|
14
|
75.30
|
|
2022-12-01
|
11
|
41
|
-30
|
78.30
|
|
2022-11-29
|
29
|
6
|
23
|
76.80
|
|
2022-11-10
|
31
|
11
|
20
|
80.90
|
|
2022-11-08
|
23
|
90
|
-67
|
81.00
|
|
2022-11-03
|
24
|
4
|
20
|
75.50
|
|
2022-10-11
|
70
|
10
|
60
|
69.50
|
|
2022-10-04
|
16
|
59
|
-43
|
75.60
|
|
2022-08-25
|
41
|
1
|
40
|
63.50
|
|
2022-08-22
|
0
|
5
|
-5
|
56.10
|
|
2022-08-12
|
4
|
23
|
-19
|
56.50
|
|
2022-05-23
|
0
|
2
|
-2
|
49.95
|
|
2022-03-25
|
0
|
7
|
-7
|
53.80
|
|
2022-03-16
|
0
|
10
|
-10
|
50.00
|
|
2022-01-21
|
1
|
9
|
-8
|
50.10
|
|
2022-01-18
|
8
|
0
|
8
|
51.40
|
|
2021-12-08
|
0
|
15
|
-15
|
53.00
|
|
2021-11-30
|
16
|
5
|
11
|
56.30
|
|
2021-11-26
|
6
|
0
|
6
|
56.30
|
|
2021-11-15
|
4
|
14
|
-10
|
53.80
|
|
2021-11-12
|
11
|
3
|
8
|
54.30
|
|
2021-10-20
|
6
|
2
|
4
|
52.30
|
|
2021-08-25
|
2
|
0
|
2
|
50.80
|
|
2021-08-10
|
5
|
0
|
5
|
49.50
|
|
2021-07-23
|
0
|
3
|
-3
|
51.80
|
|
2021-06-18
|
0
|
6
|
-6
|
53.00
|
|
2021-06-08
|
5
|
0
|
5
|
50.70
|
|
2021-06-04
|
3
|
0
|
3
|
50.30
|
|
2021-04-21
|
32
|
6
|
26
|
57.50
|
|
2021-03-26
|
1
|
8
|
-7
|
51.50
|
|
2021-03-17
|
6
|
0
|
6
|
52.60
|
|
2021-01-26
|
0
|
8
|
-8
|
54.70
|
|
2020-11-09
|
11
|
0
|
11
|
53.90
|
|
2020-09-23
|
3
|
17
|
-14
|
58.70
|
|
2020-07-07
|
13
|
44
|
-31
|
68.00
|
|
2020-04-13
|
1
|
17
|
-16
|
36.80
|
|
2020-04-09
|
20
|
3
|
17
|
36.65
|
|
2020-03-12
|
15
|
2
|
13
|
38.20
|
|
2020-02-27
|
1
|
13
|
-12
|
39.00
|
|
2019-12-13
|
1
|
22
|
-21
|
43.30
|
|
2019-12-12
|
5
|
24
|
-19
|
44.25
|
|
2019-11-15
|
2
|
15
|
-13
|
40.65
|
|
2019-11-12
|
12
|
0
|
12
|
41.10
|
|
2019-11-05
|
2
|
38
|
-36
|
43.50
|
|
2019-11-04
|
36
|
6
|
30
|
44.00
|
|
2019-10-21
|
91
|
9
|
82
|
44.00
|
|
2019-10-04
|
0
|
5
|
-5
|
37.65
|
|
2019-10-02
|
0
|
20
|
-20
|
38.60
|
|
2019-09-03
|
2
|
13
|
-11
|
45.00
|
|
2019-08-30
|
0
|
37
|
-37
|
44.00
|
|
2019-08-08
|
10
|
3
|
7
|
42.05
|
|
2019-08-07
|
13
|
2
|
11
|
42.30
|
|
2019-07-25
|
2
|
15
|
-13
|
51.60
|
| 合計 | 944 | 1322 | -378 | |
