| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
44
|
-42
|
36.50
|
|
2026-05-14
|
21
|
5
|
16
|
33.20
|
|
2026-04-20
|
1
|
10
|
-9
|
33.00
|
|
2026-04-13
|
11
|
2
|
9
|
32.50
|
|
2026-03-23
|
1
|
13
|
-12
|
34.25
|
|
2026-03-19
|
14
|
0
|
14
|
36.35
|
|
2026-02-23
|
0
|
16
|
-16
|
37.20
|
|
2026-01-30
|
16
|
1
|
15
|
38.30
|
|
2026-01-12
|
13
|
1
|
12
|
39.25
|
|
2025-12-29
|
2
|
13
|
-11
|
39.15
|
|
2025-12-11
|
11
|
0
|
11
|
41.40
|
|
2025-12-01
|
0
|
6
|
-6
|
40.00
|
|
2025-11-19
|
0
|
18
|
-18
|
37.45
|
|
2025-11-13
|
4
|
29
|
-25
|
41.10
|
|
2025-11-12
|
10
|
0
|
10
|
43.25
|
|
2025-08-12
|
66
|
24
|
42
|
47.50
|
|
2025-07-30
|
27
|
97
|
-70
|
39.10
|
|
2025-07-24
|
12
|
2
|
10
|
37.95
|
|
2025-07-23
|
13
|
25
|
-12
|
37.55
|
|
2025-07-11
|
22
|
7
|
15
|
38.45
|
|
2025-07-09
|
18
|
5
|
13
|
38.10
|
|
2025-07-08
|
23
|
5
|
18
|
36.40
|
|
2025-07-04
|
24
|
3
|
21
|
36.65
|
|
2025-05-15
|
11
|
25
|
-14
|
28.80
|
|
2025-05-05
|
11
|
1
|
10
|
26.40
|
|
2025-04-28
|
0
|
11
|
-11
|
27.90
|
|
2025-04-17
|
12
|
0
|
12
|
26.50
|
|
2025-04-07
|
7
|
0
|
7
|
27.70
|
|
2025-04-02
|
1
|
7
|
-6
|
30.75
|
|
2025-04-01
|
0
|
72
|
-72
|
30.50
|
|
2025-03-25
|
36
|
2
|
34
|
|
|
2025-03-20
|
16
|
1
|
15
|
38.00
|
|
2025-02-06
|
7
|
156
|
-149
|
40.95
|
|
2025-02-04
|
36
|
6
|
30
|
37.55
|
|
2025-01-21
|
73
|
17
|
56
|
40.00
|
|
2025-01-20
|
72
|
24
|
48
|
40.70
|
|
2025-01-09
|
108
|
40
|
68
|
36.40
|
|
2024-12-16
|
0
|
10
|
-10
|
26.80
|
|
2024-10-25
|
5
|
0
|
5
|
31.50
|
|
2024-10-23
|
2
|
13
|
-11
|
32.40
|
|
2024-10-01
|
22
|
2
|
20
|
31.20
|
|
2024-09-20
|
14
|
0
|
14
|
32.15
|
|
2024-09-13
|
2
|
15
|
-13
|
33.45
|
|
2024-09-09
|
0
|
34
|
-34
|
33.45
|
|
2024-09-06
|
14
|
0
|
14
|
31.90
|
|
2024-08-30
|
14
|
55
|
-41
|
33.55
|
|
2024-08-05
|
13
|
1
|
12
|
28.40
|
|
2024-07-18
|
45
|
13
|
32
|
41.10
|
|
2024-07-12
|
28
|
1
|
27
|
36.70
|
|
2024-05-30
|
0
|
12
|
-12
|
37.30
|
|
2024-05-28
|
21
|
0
|
21
|
38.45
|
|
2024-05-20
|
2
|
34
|
-32
|
37.60
|
|
2024-05-17
|
13
|
54
|
-41
|
38.55
|
|
2024-05-07
|
0
|
14
|
-14
|
36.90
|
|
2024-05-06
|
14
|
0
|
14
|
37.35
|
|
2024-04-15
|
89
|
10
|
79
|
40.60
|
|
2024-04-09
|
37
|
94
|
-57
|
49.90
|
|
2024-01-30
|
1
|
17
|
-16
|
26.25
|
|
2024-01-24
|
16
|
0
|
16
|
19.15
|
|
2024-01-22
|
2
|
0
|
2
|
18.45
|
|
2024-01-19
|
0
|
1
|
-1
|
18.50
|
|
2023-10-06
|
0
|
4
|
-4
|
18.95
|
|
2023-09-01
|
0
|
5
|
-5
|
18.45
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-15
|
0
|
6
|
-6
|
18.50
|
|
2023-08-10
|
5
|
0
|
5
|
18.20
|
|
2023-07-20
|
0
|
9
|
-9
|
17.95
|
|
2023-07-17
|
0
|
15
|
-15
|
18.15
|
|
2023-06-21
|
1
|
10
|
-9
|
19.10
|
|
2023-06-16
|
10
|
0
|
10
|
18.70
|
|
2023-06-06
|
10
|
0
|
10
|
18.55
|
|
2023-06-02
|
15
|
0
|
15
|
18.65
|
|
2023-05-08
|
5
|
0
|
5
|
18.40
|
|
2023-04-28
|
2
|
23
|
-21
|
19.05
|
|
2023-03-29
|
3
|
0
|
3
|
19.25
|
|
2022-11-09
|
0
|
2
|
-2
|
16.95
|
|
2022-09-15
|
2
|
0
|
2
|
20.35
|
|
2022-08-19
|
1
|
9
|
-8
|
21.65
|
|
2022-01-20
|
14
|
33
|
-19
|
24.90
|
|
2022-01-17
|
31
|
0
|
31
|
25.80
|
|
2021-12-30
|
7
|
44
|
-37
|
30.35
|
|
2021-09-03
|
0
|
2
|
-2
|
17.10
|
|
2021-03-11
|
0
|
51
|
-51
|
21.50
|
|
2021-02-19
|
10
|
0
|
10
|
18.10
|
|
2021-01-27
|
0
|
3
|
-3
|
17.20
|
|
2021-01-25
|
2
|
0
|
2
|
17.10
|
|
2021-01-22
|
52
|
0
|
52
|
17.15
|
|
2021-01-19
|
1
|
7
|
-6
|
18.10
|
|
2021-01-11
|
5
|
0
|
5
|
20.20
|
|
2020-11-24
|
0
|
20
|
-20
|
18.35
|
|
2020-11-23
|
0
|
8
|
-8
|
18.95
|
|
2020-11-20
|
12
|
104
|
-92
|
19.05
|
|
2020-09-24
|
0
|
4
|
-4
|
15.15
|
|
2020-09-23
|
0
|
5
|
-5
|
15.70
|
|
2020-09-18
|
5
|
0
|
5
|
17.10
|
|
2020-09-02
|
7
|
66
|
-59
|
16.50
|
|
2020-08-20
|
0
|
75
|
-75
|
14.90
|
|
2020-07-30
|
0
|
5
|
-5
|
13.70
|
|
2020-07-07
|
2
|
0
|
2
|
13.60
|
|
2020-06-18
|
1
|
0
|
1
|
13.70
|
|
2020-06-15
|
35
|
0
|
35
|
13.60
|
|
2020-06-11
|
15
|
0
|
15
|
14.75
|
|
2020-06-01
|
40
|
0
|
40
|
13.40
|
|
2020-05-28
|
12
|
0
|
12
|
13.45
|
|
2020-04-27
|
28
|
0
|
28
|
12.55
|
|
2020-04-17
|
38
|
0
|
38
|
12.40
|
|
2020-04-16
|
10
|
0
|
10
|
12.45
|
|
2020-04-15
|
20
|
0
|
20
|
12.55
|
|
2020-04-14
|
2
|
0
|
2
|
12.40
|
|
2020-04-09
|
20
|
0
|
20
|
12.10
|
|
2020-03-04
|
0
|
1
|
-1
|
15.00
|
|
2020-02-10
|
1
|
0
|
1
|
14.90
|
|
2020-02-04
|
0
|
30
|
-30
|
14.95
|
|
2020-02-03
|
0
|
20
|
-20
|
14.15
|
|
2020-01-08
|
50
|
0
|
50
|
16.10
|
|
2019-12-26
|
0
|
13
|
-13
|
17.30
|
|
2019-12-25
|
0
|
37
|
-37
|
17.50
|
|
2019-12-18
|
0
|
5
|
-5
|
15.00
|
|
2019-12-11
|
11
|
5
|
6
|
14.75
|
|
2019-11-25
|
0
|
6
|
-6
|
15.60
|
|
2019-11-21
|
6
|
0
|
6
|
15.65
|
|
2019-11-04
|
20
|
0
|
20
|
14.95
|
|
2019-09-20
|
2
|
0
|
2
|
14.70
|
|
2019-09-17
|
18
|
0
|
18
|
14.65
|
|
2019-08-30
|
0
|
11
|
-11
|
15.75
|
|
2019-08-28
|
0
|
9
|
-9
|
15.60
|
| 合計 | 1586 | 1720 | -134 | |