| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
21
|
-21
|
19.40
|
|
2026-05-14
|
0
|
11
|
-11
|
15.90
|
|
2026-05-13
|
10
|
0
|
10
|
16.30
|
|
2026-04-27
|
8
|
0
|
8
|
16.05
|
|
2026-04-08
|
0
|
15
|
-15
|
16.50
|
|
2026-03-31
|
15
|
0
|
15
|
15.40
|
|
2026-03-18
|
0
|
52
|
-52
|
15.60
|
|
2026-03-17
|
0
|
70
|
-70
|
15.60
|
|
2026-03-16
|
0
|
17
|
-17
|
15.30
|
|
2026-03-13
|
0
|
35
|
-35
|
15.50
|
|
2026-03-12
|
2
|
40
|
-38
|
15.70
|
|
2026-03-11
|
0
|
50
|
-50
|
15.90
|
|
2026-03-10
|
0
|
26
|
-26
|
15.75
|
|
2026-03-09
|
1
|
8
|
-7
|
15.85
|
|
2026-03-05
|
0
|
20
|
-20
|
17.10
|
|
2026-03-04
|
7
|
50
|
-43
|
16.70
|
|
2026-03-03
|
6
|
0
|
6
|
17.90
|
|
2026-02-26
|
10
|
0
|
10
|
18.40
|
|
2026-02-23
|
22
|
10
|
12
|
18.80
|
|
2026-02-04
|
5
|
7
|
-2
|
17.95
|
|
2026-01-26
|
12
|
2
|
10
|
18.90
|
|
2026-01-23
|
20
|
2
|
18
|
18.85
|
|
2026-01-22
|
48
|
1
|
47
|
18.95
|
|
2026-01-20
|
19
|
1
|
18
|
20.25
|
|
2026-01-19
|
2
|
25
|
-23
|
20.35
|
|
2026-01-16
|
64
|
0
|
64
|
20.40
|
|
2026-01-15
|
131
|
0
|
131
|
21.15
|
|
2026-01-13
|
50
|
0
|
50
|
19.60
|
|
2026-01-07
|
38
|
0
|
38
|
19.50
|
|
2025-12-16
|
0
|
10
|
-10
|
18.60
|
|
2025-12-15
|
20
|
0
|
20
|
19.05
|
|
2025-12-11
|
10
|
1
|
9
|
19.90
|
|
2025-12-09
|
1
|
10
|
-9
|
19.40
|
|
2025-11-11
|
10
|
0
|
10
|
19.10
|
|
2025-10-29
|
0
|
0
|
0
|
15.20
|
|
2025-10-07
|
0
|
9
|
-9
|
16.20
|
|
2025-10-03
|
10
|
3
|
7
|
15.70
|
|
2025-07-30
|
0
|
0
|
0
|
7.50
|
|
2025-07-29
|
0
|
0
|
0
|
7.49
|
|
2025-06-25
|
1
|
0
|
1
|
6.20
|
|
2025-06-02
|
0
|
0
|
0
|
6.09
|
|
2025-04-01
|
1
|
0
|
1
|
7.11
|
|
2025-03-04
|
2
|
28
|
-26
|
10.35
|
|
2025-01-08
|
3
|
0
|
3
|
15.90
|
|
2024-12-09
|
25
|
0
|
25
|
16.10
|
|
2024-08-26
|
0
|
6
|
-6
|
19.90
|
|
2024-08-23
|
0
|
4
|
-4
|
19.90
|
|
2024-08-22
|
10
|
0
|
10
|
19.95
|
|
2024-08-06
|
8
|
93
|
-85
|
18.40
|
|
2024-07-22
|
23
|
40
|
-17
|
23.10
|
|
2024-07-19
|
13
|
0
|
13
|
23.80
|
|
2024-07-18
|
26
|
0
|
26
|
24.10
|
|
2024-06-20
|
2
|
15
|
-13
|
20.55
|
|
2024-06-19
|
0
|
44
|
-44
|
20.00
|
|
2024-06-18
|
0
|
20
|
-20
|
20.20
|
|
2024-06-11
|
1
|
42
|
-41
|
20.55
|
|
2024-06-04
|
0
|
17
|
-17
|
21.30
|
|
2024-05-27
|
20
|
0
|
20
|
19.45
|
|
2024-05-24
|
43
|
0
|
43
|
19.30
|
|
2024-05-23
|
19
|
0
|
19
|
19.00
|
|
2024-05-17
|
5
|
0
|
5
|
17.35
|
|
2024-05-09
|
10
|
0
|
10
|
17.70
|
|
2024-05-08
|
15
|
0
|
15
|
17.85
|
|
2024-05-02
|
10
|
0
|
10
|
17.55
|
|
2024-04-30
|
17
|
0
|
17
|
17.80
|
|
2024-04-22
|
0
|
11
|
-11
|
17.05
|
|
2024-04-18
|
15
|
0
|
15
|
17.60
|
|
2024-04-17
|
0
|
34
|
-34
|
17.85
|
|
2024-04-12
|
16
|
0
|
16
|
18.60
|
|
2024-04-01
|
14
|
0
|
14
|
17.25
|
|
2024-03-27
|
0
|
13
|
-13
|
16.80
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-19
|
0
|
24
|
-24
|
17.15
|
|
2024-03-14
|
1
|
34
|
-33
|
18.25
|
|
2024-03-13
|
10
|
0
|
10
|
18.85
|
|
2024-03-06
|
26
|
3
|
23
|
19.65
|
|
2024-03-05
|
0
|
27
|
-27
|
19.20
|
|
2024-03-01
|
9
|
40
|
-31
|
19.70
|
|
2024-02-29
|
0
|
14
|
-14
|
19.10
|
|
2024-01-22
|
17
|
1
|
16
|
13.85
|
|
2024-01-19
|
48
|
0
|
48
|
14.40
|
|
2023-12-21
|
0
|
5
|
-5
|
14.45
|
|
2023-12-15
|
0
|
27
|
-27
|
15.30
|
|
2023-12-06
|
0
|
2
|
-2
|
15.35
|
|
2023-10-17
|
2
|
0
|
2
|
15.45
|
|
2023-08-11
|
0
|
8
|
-8
|
6.68
|
|
2023-07-25
|
0
|
5
|
-5
|
6.71
|
|
2023-07-24
|
5
|
0
|
5
|
6.75
|
|
2023-06-19
|
0
|
4
|
-4
|
6.71
|
|
2023-06-16
|
0
|
2
|
-2
|
6.85
|
|
2023-03-14
|
10
|
0
|
10
|
6.86
|
|
2023-02-03
|
0
|
5
|
-5
|
9.03
|
|
2023-01-11
|
5
|
0
|
5
|
8.90
|
|
2022-12-22
|
3
|
0
|
3
|
8.35
|
|
2022-12-01
|
5
|
0
|
5
|
8.77
|
|
2022-11-30
|
0
|
10
|
-10
|
8.67
|
|
2022-11-29
|
0
|
5
|
-5
|
8.56
|
|
2022-11-09
|
25
|
0
|
25
|
8.77
|
|
2022-11-08
|
0
|
12
|
-12
|
8.80
|
|
2022-10-19
|
12
|
0
|
12
|
8.59
|
|
2022-10-12
|
0
|
5
|
-5
|
8.87
|
|
2022-10-06
|
2
|
0
|
2
|
9.19
|
|
2022-10-05
|
3
|
0
|
3
|
9.20
|
|
2022-09-26
|
20
|
0
|
20
|
8.88
|
|
2022-09-21
|
0
|
3
|
-3
|
9.94
|
|
2022-09-15
|
3
|
0
|
3
|
10.10
|
|
2022-07-04
|
0
|
13
|
-13
|
9.14
|
|
2022-06-09
|
10
|
0
|
10
|
11.35
|
|
2022-05-17
|
0
|
5
|
-5
|
10.80
|
|
2022-05-16
|
0
|
6
|
-6
|
10.75
|
|
2022-05-10
|
2
|
0
|
2
|
11.05
|
|
2022-04-28
|
4
|
0
|
4
|
11.35
|
|
2022-04-27
|
0
|
4
|
-4
|
11.40
|
|
2022-04-07
|
0
|
3
|
-3
|
12.30
|
|
2022-04-06
|
3
|
0
|
3
|
12.35
|
|
2022-03-18
|
0
|
6
|
-6
|
12.55
|
|
2022-03-10
|
3
|
0
|
3
|
12.50
|
|
2022-02-10
|
0
|
6
|
-6
|
12.75
|
|
2022-02-07
|
1
|
4
|
-3
|
12.50
|
|
2021-11-11
|
5
|
14
|
-9
|
12.95
|
|
2021-11-03
|
2
|
7
|
-5
|
12.60
|
|
2021-10-20
|
3
|
5
|
-2
|
11.70
|
|
2021-10-14
|
0
|
4
|
-4
|
11.40
|
|
2021-10-06
|
0
|
2
|
-2
|
11.15
|
|
2021-09-28
|
1
|
3
|
-2
|
12.15
|
|
2021-09-13
|
0
|
15
|
-15
|
12.55
|
|
2021-09-08
|
0
|
6
|
-6
|
12.20
|
|
2021-09-06
|
11
|
3
|
8
|
12.50
|
|
2021-08-30
|
0
|
10
|
-10
|
13.15
|
|
2021-08-19
|
1
|
8
|
-7
|
12.40
|
|
2021-08-12
|
3
|
10
|
-7
|
13.50
|
|
2021-08-02
|
15
|
55
|
-40
|
14.20
|
|
2021-07-27
|
12
|
0
|
12
|
13.80
|
|
2021-07-07
|
10
|
23
|
-13
|
14.30
|
|
2021-06-16
|
13
|
8
|
5
|
13.35
|
|
2021-06-15
|
10
|
16
|
-6
|
13.55
|
|
2021-06-11
|
15
|
25
|
-10
|
13.30
|
|
2021-06-08
|
11
|
7
|
4
|
13.10
|
|
2021-06-07
|
2
|
24
|
-22
|
13.20
|
|
2021-06-02
|
36
|
2
|
34
|
13.10
|
|
2021-05-31
|
19
|
0
|
19
|
12.90
|
|
2021-05-27
|
3
|
6
|
-3
|
13.00
|
|
2021-05-26
|
23
|
10
|
13
|
13.00
|
|
2021-05-25
|
39
|
7
|
32
|
12.70
|
|
2021-05-24
|
6
|
9
|
-3
|
12.40
|
|
2021-05-20
|
10
|
2
|
8
|
11.80
|
|
2021-05-10
|
0
|
37
|
-37
|
14.05
|
|
2021-04-28
|
5
|
44
|
-39
|
14.85
|
|
2021-04-22
|
57
|
4
|
53
|
14.00
|
|
2021-04-09
|
7
|
30
|
-23
|
15.00
|
|
2021-03-30
|
39
|
4
|
35
|
14.60
|
|
2021-03-29
|
10
|
1
|
9
|
14.85
|
|
2021-03-17
|
16
|
0
|
16
|
14.00
|
|
2021-03-16
|
2
|
13
|
-11
|
13.90
|
|
2021-03-15
|
26
|
0
|
26
|
13.95
|
|
2021-03-08
|
3
|
13
|
-10
|
13.40
|
|
2021-03-05
|
15
|
0
|
15
|
13.40
|
|
2021-03-04
|
8
|
0
|
8
|
13.30
|
|
2021-02-24
|
11
|
3
|
8
|
13.40
|
|
2021-02-18
|
5
|
12
|
-7
|
12.85
|
|
2021-02-03
|
10
|
0
|
10
|
12.20
|
|
2021-02-02
|
11
|
0
|
11
|
12.15
|
|
2021-01-27
|
20
|
1
|
19
|
12.25
|
|
2021-01-22
|
11
|
27
|
-16
|
12.90
|
|
2020-12-21
|
1
|
11
|
-10
|
15.30
|
|
2020-12-03
|
5
|
20
|
-15
|
15.55
|
|
2020-11-30
|
5
|
19
|
-14
|
15.60
|
|
2020-10-14
|
6
|
11
|
-5
|
15.20
|
|
2020-10-13
|
6
|
0
|
6
|
15.05
|
|
2020-09-10
|
0
|
13
|
-13
|
15.35
|
|
2020-07-24
|
2
|
20
|
-18
|
15.50
|
|
2020-06-22
|
0
|
23
|
-23
|
13.60
|
|
2020-06-17
|
31
|
0
|
31
|
10.60
|
|
2020-06-12
|
13
|
0
|
13
|
10.55
|
|
2020-06-09
|
22
|
0
|
22
|
11.25
|
|
2020-06-08
|
2
|
44
|
-42
|
11.50
|
|
2020-06-02
|
13
|
0
|
13
|
10.95
|
|
2020-06-01
|
13
|
0
|
13
|
11.20
|
|
2020-05-27
|
10
|
52
|
-42
|
11.30
|
|
2020-05-25
|
9
|
108
|
-99
|
10.60
|
|
2020-05-12
|
15
|
0
|
15
|
10.60
|
|
2020-04-29
|
0
|
10
|
-10
|
8.83
|
|
2020-04-23
|
5
|
1
|
4
|
8.40
|
|
2020-04-22
|
6
|
0
|
6
|
8.15
|
|
2020-04-21
|
10
|
0
|
10
|
8.10
|
|
2020-04-20
|
10
|
0
|
10
|
8.72
|
|
2020-04-15
|
0
|
20
|
-20
|
8.70
|
|
2020-04-14
|
10
|
0
|
10
|
8.05
|
|
2020-03-13
|
10
|
0
|
10
|
9.14
|
|
2020-03-05
|
11
|
0
|
11
|
12.10
|
|
2020-02-24
|
15
|
0
|
15
|
12.05
|
|
2020-02-10
|
5
|
0
|
5
|
12.00
|
|
2020-02-05
|
40
|
0
|
40
|
12.00
|
|
2020-02-04
|
40
|
0
|
40
|
12.40
|
|
2020-02-03
|
80
|
0
|
80
|
11.85
|
|
2020-01-06
|
2
|
44
|
-42
|
14.05
|
|
2019-12-30
|
1
|
43
|
-42
|
16.25
|
|
2019-12-26
|
0
|
5
|
-5
|
14.75
|
|
2019-12-20
|
0
|
7
|
-7
|
13.80
|
|
2019-12-04
|
0
|
48
|
-48
|
17.00
|
|
2019-10-28
|
15
|
0
|
15
|
11.25
|
|
2019-10-25
|
20
|
0
|
20
|
11.30
|
|
2019-10-23
|
0
|
6
|
-6
|
10.95
|
|
2019-09-23
|
0
|
7
|
-7
|
10.85
|
|
2019-09-20
|
0
|
4
|
-4
|
10.95
|
|
2019-08-26
|
10
|
0
|
10
|
11.30
|
|
2019-07-17
|
0
|
5
|
-5
|
12.85
|
| 合計 | 1998 | 2146 | -148 | |
