點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙鴻 (3324)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (25/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
293 pts
5日大漲率 45.7%
10日大漲率 41.3%
20日大漲率 47.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
14
0
14
1010.00
2026-05-11
3
14
-11
1070.00
2025-09-11
9
56
-47
770.00
2025-07-11
11
2
9
640.00
2025-05-09
1
12
-11
522.00
2025-04-24
16
5
11
465.50
2025-04-08
15
0
15
441.00
2025-03-27
0
11
-11
611.00
2024-04-24
14
33
-19
771.00
2024-02-26
9
22
-13
470.00
2024-01-11
3
22
-19
331.50
2024-01-10
1
12
-11
321.50
2023-11-03
9
19
-10
297.00
2023-10-20
10
1
9
310.00
2023-06-12
24
5
19
291.00
2023-05-04
30
5
25
235.50
2023-04-26
28
1
27
229.00
2023-02-13
0
9
-9
158.00
2023-01-11
5
0
5
153.50
2023-01-05
0
10
-10
150.50
2022-12-28
10
0
10
145.00
2022-12-22
0
10
-10
152.00
2022-12-20
10
0
10
147.50
2022-04-13
1
15
-14
184.00
2021-11-15
0
21
-21
169.00
2021-11-08
6
0
6
157.50
2021-06-15
1
27
-26
178.50
2021-06-10
22
0
22
175.00
2021-06-04
14
2
12
170.00
2021-05-20
13
0
13
148.00
2021-03-23
0
10
-10
213.00
2021-02-22
24
1
23
223.00
2021-01-07
14
1
13
215.50
2021-01-05
4
20
-16
221.50
2020-12-31
3
10
-7
214.00
2020-12-01
15
0
15
236.00
2020-07-29
5
36
-31
220.00
2020-07-01
2
24
-22
176.50
2020-06-12
24
2
22
167.00
2020-05-21
2
14
-12
164.50
2020-04-27
30
3
27
166.00
2020-04-23
16
80
-64
165.50
2020-04-21
87
39
48
157.00
2020-04-09
13
35
-22
141.00
2020-03-23
19
61
-42
109.00
2020-03-19
105
40
65
107.50
2020-03-16
55
22
33
116.00
2020-03-09
12
50
-38
158.00
2020-01-07
62
9
53
189.50
2019-10-30
15
40
-25
234.50
2019-07-03
9
90
-81
150.00
2019-07-02
89
1
88
154.00
合計 884 902 -18