| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
0
|
13
|
58.90
|
|
2026-05-12
|
43
|
1
|
42
|
60.90
|
|
2026-03-04
|
11
|
0
|
11
|
43.35
|
|
2026-02-26
|
5
|
0
|
5
|
47.35
|
|
2026-01-14
|
2
|
14
|
-12
|
48.35
|
|
2025-12-29
|
1
|
21
|
-20
|
47.60
|
|
2025-12-23
|
0
|
17
|
-17
|
47.45
|
|
2025-12-15
|
6
|
2
|
4
|
45.50
|
|
2025-12-12
|
2
|
0
|
2
|
45.70
|
|
2025-12-11
|
12
|
1
|
11
|
45.60
|
|
2025-12-08
|
0
|
6
|
-6
|
47.45
|
|
2025-12-02
|
0
|
9
|
-9
|
47.95
|
|
2025-11-28
|
0
|
4
|
-4
|
48.20
|
|
2025-11-21
|
7
|
0
|
7
|
46.80
|
|
2025-11-18
|
21
|
0
|
21
|
46.85
|
|
2025-10-23
|
4
|
0
|
4
|
45.00
|
|
2025-10-21
|
3
|
0
|
3
|
44.40
|
|
2025-09-23
|
0
|
6
|
-6
|
54.20
|
|
2025-07-11
|
0
|
7
|
-7
|
49.20
|
|
2025-06-25
|
0
|
15
|
-15
|
50.00
|
|
2025-06-19
|
5
|
0
|
5
|
48.45
|
|
2025-06-13
|
5
|
1
|
4
|
49.00
|
|
2025-06-12
|
5
|
0
|
5
|
50.20
|
|
2024-12-11
|
0
|
4
|
-4
|
57.50
|
|
2024-11-20
|
0
|
14
|
-14
|
58.60
|
|
2024-10-07
|
8
|
0
|
8
|
63.00
|
|
2024-08-16
|
4
|
44
|
-40
|
65.50
|
|
2024-07-22
|
3
|
19
|
-16
|
64.80
|
|
2024-06-18
|
25
|
0
|
25
|
68.40
|
|
2024-05-20
|
43
|
18
|
25
|
65.00
|
|
2024-05-03
|
0
|
6
|
-6
|
54.00
|
|
2024-04-30
|
1
|
10
|
-9
|
53.60
|
|
2024-03-13
|
11
|
49
|
-38
|
52.50
|
|
2024-03-11
|
42
|
16
|
26
|
51.90
|
|
2024-02-23
|
2
|
7
|
-5
|
44.50
|
|
2024-01-26
|
4
|
19
|
-15
|
43.25
|
|
2023-12-13
|
0
|
10
|
-10
|
42.50
|
|
2023-12-04
|
0
|
11
|
-11
|
45.20
|
|
2023-11-24
|
12
|
1
|
11
|
45.10
|
|
2023-11-17
|
5
|
0
|
5
|
42.70
|
|
2023-11-02
|
15
|
0
|
15
|
40.85
|
|
2023-10-20
|
6
|
0
|
6
|
40.00
|
|
2023-10-19
|
6
|
0
|
6
|
40.40
|
|
2023-10-18
|
9
|
2
|
7
|
40.60
|
|
2023-09-25
|
0
|
5
|
-5
|
47.15
|
|
2023-09-21
|
5
|
0
|
5
|
45.50
|
|
2023-09-07
|
15
|
0
|
15
|
47.20
|
|
2023-07-17
|
3
|
35
|
-32
|
57.50
|
|
2023-07-14
|
53
|
2
|
51
|
56.50
|
|
2023-06-30
|
46
|
113
|
-67
|
58.50
|
|
2023-06-27
|
48
|
129
|
-81
|
53.00
|
|
2023-06-16
|
20
|
73
|
-53
|
46.45
|
|
2023-06-14
|
103
|
21
|
82
|
47.60
|
|
2023-06-06
|
10
|
0
|
10
|
41.00
|
|
2023-06-05
|
38
|
9
|
29
|
41.90
|
|
2023-05-31
|
29
|
9
|
20
|
40.85
|
|
2023-05-29
|
11
|
32
|
-21
|
40.60
|
|
2023-05-26
|
11
|
0
|
11
|
39.35
|
|
2023-05-23
|
5
|
16
|
-11
|
40.55
|
|
2023-04-28
|
10
|
0
|
10
|
37.25
|
|
2023-04-25
|
8
|
18
|
-10
|
36.95
|
|
2023-04-21
|
13
|
0
|
13
|
37.70
|
|
2023-03-31
|
28
|
0
|
28
|
42.70
|
|
2023-03-24
|
0
|
66
|
-66
|
43.55
|
|
2023-03-17
|
0
|
7
|
-7
|
40.75
|
|
2022-12-12
|
36
|
6
|
30
|
45.35
|
|
2022-10-05
|
0
|
16
|
-16
|
33.30
|
|
2022-09-30
|
13
|
1
|
12
|
31.80
|
|
2022-08-22
|
3
|
0
|
3
|
28.95
|
|
2022-08-10
|
0
|
10
|
-10
|
29.30
|
|
2022-08-08
|
0
|
30
|
-30
|
28.30
|
|
2022-08-04
|
0
|
25
|
-25
|
28.40
|
|
2022-08-02
|
5
|
0
|
5
|
29.20
|
|
2022-07-29
|
0
|
5
|
-5
|
29.45
|
|
2022-07-26
|
5
|
0
|
5
|
28.95
|
|
2022-03-25
|
0
|
5
|
-5
|
28.55
|
|
2022-03-02
|
3
|
0
|
3
|
28.95
|
|
2022-02-24
|
7
|
0
|
7
|
28.85
|
|
2022-01-13
|
0
|
1
|
-1
|
30.20
|
|
2021-12-29
|
0
|
5
|
-5
|
31.70
|
|
2021-12-24
|
0
|
20
|
-20
|
31.70
|
|
2021-12-01
|
2
|
0
|
2
|
30.05
|
|
2021-11-23
|
0
|
30
|
-30
|
31.20
|
|
2021-10-26
|
0
|
4
|
-4
|
31.35
|
|
2021-10-08
|
24
|
0
|
24
|
30.45
|
|
2021-09-30
|
0
|
20
|
-20
|
32.15
|
|
2021-09-07
|
1
|
34
|
-33
|
37.15
|
|
2021-09-02
|
0
|
22
|
-22
|
37.60
|
|
2021-08-20
|
5
|
0
|
5
|
34.15
|
|
2021-08-06
|
2
|
35
|
-33
|
37.05
|
|
2021-08-05
|
4
|
28
|
-24
|
37.25
|
|
2021-08-04
|
0
|
23
|
-23
|
38.15
|
|
2021-08-02
|
20
|
0
|
20
|
39.65
|
|
2021-07-19
|
0
|
27
|
-27
|
41.40
|
|
2021-07-12
|
43
|
0
|
43
|
38.90
|
|
2021-07-09
|
28
|
4
|
24
|
36.65
|
|
2021-07-08
|
23
|
7
|
16
|
35.85
|
|
2021-04-19
|
31
|
1
|
30
|
33.10
|
|
2021-04-16
|
40
|
0
|
40
|
32.90
|
|
2021-04-13
|
2
|
15
|
-13
|
31.45
|
|
2021-04-12
|
0
|
19
|
-19
|
31.75
|
|
2021-04-06
|
22
|
1
|
21
|
31.60
|
|
2021-02-02
|
0
|
24
|
-24
|
26.85
|
|
2021-01-07
|
1
|
15
|
-14
|
30.65
|
|
2020-12-25
|
54
|
8
|
46
|
33.80
|
|
2020-11-10
|
10
|
0
|
10
|
25.35
|
|
2020-08-18
|
8
|
0
|
8
|
23.75
|
|
2020-06-05
|
1
|
16
|
-15
|
24.60
|
|
2020-05-27
|
10
|
0
|
10
|
23.45
|
|
2020-02-21
|
0
|
6
|
-6
|
27.70
|
|
2019-12-23
|
0
|
5
|
-5
|
30.00
|
|
2019-12-10
|
3
|
0
|
3
|
30.60
|
|
2019-10-17
|
2
|
12
|
-10
|
33.70
|
|
2019-09-26
|
3
|
0
|
3
|
30.90
|
| 合計 | 1208 | 1349 | -141 | |
