| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
13
|
-13
|
34.15
|
|
2026-04-02
|
0
|
4
|
-4
|
36.30
|
|
2026-03-27
|
0
|
5
|
-5
|
37.70
|
|
2026-03-20
|
0
|
3
|
-3
|
38.60
|
|
2026-03-11
|
3
|
0
|
3
|
40.35
|
|
2026-03-02
|
0
|
2
|
-2
|
41.00
|
|
2026-01-20
|
0
|
5
|
-5
|
51.40
|
|
2025-12-17
|
7
|
0
|
7
|
49.95
|
|
2025-12-11
|
0
|
18
|
-18
|
51.20
|
|
2025-11-14
|
21
|
5
|
16
|
55.20
|
|
2025-11-05
|
0
|
10
|
-10
|
53.90
|
|
2025-10-30
|
4
|
0
|
4
|
55.70
|
|
2025-10-29
|
10
|
1
|
9
|
56.20
|
|
2025-10-21
|
12
|
3
|
9
|
60.50
|
|
2025-10-16
|
1
|
22
|
-21
|
57.30
|
|
2025-10-15
|
23
|
0
|
23
|
56.70
|
|
2025-10-14
|
11
|
0
|
11
|
57.10
|
|
2025-07-25
|
3
|
11
|
-8
|
73.40
|
|
2025-07-24
|
29
|
6
|
23
|
74.50
|
|
2025-07-22
|
1
|
24
|
-23
|
71.00
|
|
2025-07-17
|
32
|
7
|
25
|
70.00
|
|
2025-07-01
|
1
|
15
|
-14
|
73.20
|
|
2025-06-03
|
46
|
105
|
-59
|
73.50
|
|
2025-05-16
|
90
|
56
|
34
|
77.90
|
|
2025-04-28
|
35
|
16
|
19
|
50.50
|
|
2025-04-10
|
8
|
0
|
8
|
44.95
|
|
2025-02-14
|
17
|
0
|
17
|
52.60
|
|
2025-01-08
|
0
|
42
|
-42
|
38.45
|
|
2025-01-07
|
7
|
0
|
7
|
38.00
|
|
2025-01-03
|
37
|
1
|
36
|
37.70
|
|
2024-12-12
|
6
|
0
|
6
|
33.05
|
|
2024-12-06
|
2
|
0
|
2
|
30.55
|
|
2024-11-27
|
1
|
5
|
-4
|
31.65
|
|
2024-11-14
|
5
|
0
|
5
|
31.80
|
|
2024-07-19
|
0
|
24
|
-24
|
42.30
|
|
2024-07-18
|
0
|
121
|
-121
|
42.75
|
|
2024-07-17
|
111
|
53
|
58
|
47.50
|
|
2024-07-16
|
9
|
75
|
-66
|
46.20
|
|
2024-07-12
|
72
|
10
|
62
|
44.30
|
|
2024-07-11
|
51
|
1
|
50
|
40.30
|
|
2024-04-02
|
0
|
0
|
0
|
14.80
|
|
2023-12-04
|
0
|
1
|
-1
|
14.70
|
|
2023-11-07
|
0
|
2
|
-2
|
14.10
|
|
2023-10-20
|
0
|
3
|
-3
|
13.80
|
|
2023-09-27
|
12
|
0
|
12
|
13.65
|
|
2023-07-07
|
1
|
18
|
-17
|
14.35
|
|
2023-06-12
|
1
|
0
|
1
|
12.55
|
|
2023-05-30
|
0
|
1
|
-1
|
12.65
|
|
2023-05-26
|
0
|
1
|
-1
|
12.65
|
|
2023-02-17
|
0
|
0
|
0
|
11.80
|
|
2023-02-07
|
0
|
0
|
0
|
11.90
|
|
2022-12-23
|
0
|
0
|
0
|
11.80
|
|
2022-10-04
|
0
|
1
|
-1
|
11.50
|
|
2022-10-03
|
1
|
0
|
1
|
11.60
|
|
2022-05-25
|
17
|
0
|
17
|
12.05
|
|
2022-04-29
|
0
|
1
|
-1
|
12.30
|
|
2022-03-04
|
1
|
0
|
1
|
11.90
|
|
2022-01-26
|
0
|
1
|
-1
|
11.85
|
|
2022-01-18
|
1
|
0
|
1
|
12.40
|
|
2021-11-23
|
2
|
0
|
2
|
12.20
|
|
2021-10-04
|
0
|
6
|
-6
|
12.00
|
|
2021-09-24
|
1
|
0
|
1
|
12.25
|
|
2021-08-24
|
0
|
4
|
-4
|
11.90
|
|
2021-07-05
|
0
|
10
|
-10
|
13.05
|
|
2021-06-08
|
0
|
2
|
-2
|
13.30
|
|
2021-05-11
|
10
|
22
|
-12
|
16.65
|
|
2021-05-07
|
0
|
29
|
-29
|
18.50
|
|
2021-05-06
|
40
|
0
|
40
|
17.40
|
|
2021-05-04
|
0
|
10
|
-10
|
15.20
|
|
2021-04-26
|
3
|
46
|
-43
|
17.00
|
|
2021-04-22
|
31
|
0
|
31
|
16.05
|
|
2021-04-21
|
0
|
18
|
-18
|
17.35
|
|
2021-04-20
|
30
|
0
|
30
|
17.25
|
|
2021-04-09
|
16
|
0
|
16
|
13.10
|
|
2021-01-05
|
0
|
30
|
-30
|
13.25
|
|
2020-12-28
|
0
|
20
|
-20
|
13.55
|
|
2020-12-24
|
19
|
0
|
19
|
13.30
|
|
2020-12-21
|
16
|
0
|
16
|
12.35
|
|
2020-12-15
|
0
|
13
|
-13
|
11.90
|
|
2020-12-14
|
10
|
0
|
10
|
12.25
|
|
2020-12-08
|
0
|
8
|
-8
|
11.75
|
|
2020-12-03
|
0
|
4
|
-4
|
11.90
|
|
2020-11-25
|
4
|
0
|
4
|
11.55
|
|
2020-11-24
|
0
|
10
|
-10
|
11.50
|
|
2020-10-22
|
0
|
30
|
-30
|
11.95
|
|
2020-10-20
|
13
|
0
|
13
|
12.30
|
|
2020-10-12
|
0
|
15
|
-15
|
11.25
|
|
2020-09-24
|
0
|
8
|
-8
|
11.10
|
|
2020-09-23
|
0
|
7
|
-7
|
11.65
|
|
2020-09-22
|
3
|
0
|
3
|
11.80
|
|
2020-09-18
|
27
|
0
|
27
|
11.80
|
|
2020-09-15
|
0
|
5
|
-5
|
11.75
|
|
2020-09-02
|
38
|
13
|
25
|
13.75
|
|
2020-08-31
|
0
|
19
|
-19
|
12.30
|
|
2020-08-19
|
13
|
31
|
-18
|
11.80
|
|
2020-08-17
|
23
|
16
|
7
|
11.20
|
|
2020-08-14
|
0
|
9
|
-9
|
11.30
|
|
2020-08-13
|
22
|
7
|
15
|
11.20
|
|
2020-08-06
|
24
|
0
|
24
|
9.89
|
|
2020-08-03
|
0
|
4
|
-4
|
8.93
|
|
2020-07-14
|
0
|
4
|
-4
|
8.68
|
|
2020-07-01
|
0
|
4
|
-4
|
9.10
|
|
2020-06-29
|
0
|
4
|
-4
|
8.67
|
|
2020-06-12
|
0
|
1
|
-1
|
8.80
|
|
2020-06-08
|
0
|
0
|
0
|
8.79
|
|
2020-05-26
|
0
|
5
|
-5
|
8.60
|
|
2020-05-21
|
0
|
2
|
-2
|
8.54
|
|
2020-05-20
|
11
|
0
|
11
|
8.57
|
|
2020-05-08
|
0
|
1
|
-1
|
8.54
|
|
2020-01-06
|
0
|
0
|
0
|
10.30
|
|
2019-12-13
|
0
|
2
|
-2
|
9.97
|
|
2019-10-09
|
0
|
1
|
-1
|
9.75
|
| 合計 | 1045 | 1112 | -67 | |
