點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

奇鈦科 (3430)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
8
0
8
67.00
2025-12-26
0
15
-15
60.70
2025-12-10
0
5
-5
58.10
2025-12-09
2
0
2
58.00
2025-12-08
17
0
17
57.30
2025-12-04
0
2
-2
56.00
2025-09-18
6
1
5
53.90
2025-09-16
23
6
17
55.70
2025-07-31
0
1
-1
45.00
2025-02-18
10
0
10
64.70
2024-12-09
0
2
-2
62.20
2024-12-06
2
0
2
62.90
2024-12-04
0
5
-5
63.20
2024-11-26
0
10
-10
62.80
2024-11-22
0
3
-3
61.80
2024-11-21
3
0
3
61.90
2024-11-20
3
0
3
61.60
2024-10-17
22
12
10
77.20
2024-10-16
0
11
-11
77.50
2024-10-09
0
23
-23
78.40
2024-10-08
26
9
17
82.00
2024-08-01
0
5
-5
60.50
2024-07-29
5
0
5
60.20
2024-06-20
4
0
4
57.10
2024-06-12
0
8
-8
57.90
2024-05-29
1
23
-22
62.50
2024-05-17
1
6
-5
56.30
2024-05-15
9
0
9
57.10
2024-05-07
0
6
-6
53.00
2024-04-19
9
0
9
50.10
2024-02-27
3
0
3
49.00
2024-02-21
0
1
-1
47.60
2024-01-08
0
11
-11
49.25
2023-12-11
2
0
2
48.00
2023-12-04
10
0
10
48.95
2023-11-23
0
2
-2
46.60
2023-11-08
0
5
-5
44.50
2023-11-07
0
1
-1
44.25
2023-11-03
0
1
-1
44.10
2023-11-02
0
1
-1
44.20
2023-10-18
1
0
1
44.40
2023-10-13
0
1
-1
45.25
2023-10-12
0
2
-2
45.15
2023-10-11
0
1
-1
2023-10-02
0
1
-1
44.50
2023-09-28
0
2
-2
44.10
2023-09-14
0
3
-3
45.60
2023-09-06
0
2
-2
47.65
2023-08-24
1
0
1
46.25
2023-08-21
1
0
1
46.25
2023-08-15
0
2
-2
45.90
2023-08-10
3
0
3
45.70
2023-07-31
0
3
-3
46.85
2023-07-25
0
5
-5
47.10
2023-07-24
0
3
-3
47.45
2023-07-21
5
0
5
49.90
2023-07-17
0
3
-3
46.80
2023-07-12
0
3
-3
46.40
2023-07-10
7
0
7
46.55
2023-06-27
6
1
5
50.00
2023-06-05
5
0
5
47.40
2023-06-02
5
0
5
46.60
2023-05-05
0
25
-25
49.55
合計 200 232 -32