| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
20
|
0
|
20
|
22.15
|
|
2026-05-04
|
11
|
1
|
10
|
23.00
|
|
2026-04-22
|
13
|
1
|
12
|
21.65
|
|
2026-02-03
|
10
|
0
|
10
|
20.45
|
|
2025-12-26
|
0
|
2
|
-2
|
20.45
|
|
2025-12-24
|
0
|
2
|
-2
|
20.30
|
|
2025-11-03
|
5
|
0
|
5
|
20.90
|
|
2025-08-28
|
0
|
11
|
-11
|
23.00
|
|
2025-07-21
|
0
|
8
|
-8
|
20.40
|
|
2025-07-01
|
10
|
0
|
10
|
20.55
|
|
2025-05-29
|
0
|
2
|
-2
|
22.40
|
|
2025-04-18
|
0
|
3
|
-3
|
21.20
|
|
2025-04-15
|
0
|
8
|
-8
|
22.40
|
|
2025-04-14
|
0
|
32
|
-32
|
22.00
|
|
2025-04-11
|
50
|
0
|
50
|
20.60
|
|
2025-04-08
|
5
|
0
|
5
|
23.25
|
|
2025-02-04
|
5
|
0
|
5
|
31.80
|
|
2024-12-19
|
3
|
9
|
-6
|
36.40
|
|
2024-12-04
|
2
|
40
|
-38
|
43.95
|
|
2024-12-03
|
41
|
13
|
28
|
40.45
|
|
2024-09-12
|
18
|
0
|
18
|
29.35
|
|
2024-09-11
|
45
|
25
|
20
|
29.75
|
|
2024-09-10
|
34
|
15
|
19
|
29.05
|
|
2024-09-09
|
2
|
80
|
-78
|
30.85
|
|
2024-09-04
|
4
|
0
|
4
|
25.65
|
|
2024-08-02
|
0
|
2
|
-2
|
26.00
|
|
2024-07-26
|
0
|
2
|
-2
|
26.40
|
|
2024-06-26
|
0
|
2
|
-2
|
25.15
|
|
2024-06-14
|
0
|
16
|
-16
|
25.00
|
|
2024-06-07
|
0
|
2
|
-2
|
25.60
|
|
2024-05-24
|
0
|
2
|
-2
|
24.90
|
|
2024-05-17
|
9
|
0
|
9
|
25.40
|
|
2024-05-09
|
2
|
0
|
2
|
25.60
|
|
2024-04-15
|
11
|
0
|
11
|
25.45
|
|
2024-04-12
|
5
|
0
|
5
|
25.60
|
|
2024-03-29
|
0
|
2
|
-2
|
26.10
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
6
|
0
|
6
|
24.70
|
|
2024-03-20
|
6
|
0
|
6
|
24.55
|
|
2024-03-19
|
20
|
1
|
19
|
24.60
|
|
2024-03-18
|
10
|
1
|
9
|
24.75
|
|
2024-02-15
|
0
|
8
|
-8
|
27.60
|
|
2024-01-25
|
0
|
2
|
-2
|
27.40
|
|
2024-01-24
|
0
|
2
|
-2
|
27.70
|
|
2024-01-09
|
12
|
0
|
12
|
27.35
|
|
2023-12-04
|
0
|
9
|
-9
|
29.90
|
|
2023-11-30
|
9
|
28
|
-19
|
28.65
|
|
2023-11-15
|
0
|
15
|
-15
|
28.15
|
|
2023-11-08
|
1
|
0
|
1
|
28.20
|
|
2023-10-20
|
5
|
0
|
5
|
28.30
|
|
2023-10-18
|
10
|
1
|
9
|
28.55
|
|
2023-10-17
|
0
|
8
|
-8
|
29.10
|
|
2023-08-30
|
0
|
5
|
-5
|
31.10
|
|
2023-07-31
|
1
|
20
|
-19
|
31.65
|
|
2023-07-26
|
0
|
14
|
-14
|
32.00
|
|
2023-07-25
|
0
|
9
|
-9
|
32.05
|
|
2023-06-13
|
0
|
10
|
-10
|
36.20
|
|
2023-05-26
|
7
|
0
|
7
|
34.65
|
|
2023-05-12
|
2
|
0
|
2
|
32.25
|
|
2023-04-26
|
0
|
2
|
-2
|
33.60
|
|
2023-04-25
|
0
|
10
|
-10
|
33.40
|
|
2023-04-13
|
3
|
0
|
3
|
36.35
|
|
2023-02-06
|
2
|
0
|
2
|
33.70
|
|
2022-11-29
|
3
|
8
|
-5
|
37.50
|
|
2022-11-25
|
1
|
14
|
-13
|
36.50
|
|
2022-10-26
|
19
|
0
|
19
|
31.75
|
|
2022-10-03
|
23
|
6
|
17
|
36.70
|
|
2022-09-12
|
59
|
15
|
44
|
42.00
|
|
2022-09-07
|
49
|
28
|
21
|
40.75
|
|
2022-09-02
|
0
|
5
|
-5
|
35.10
|
|
2022-08-30
|
0
|
4
|
-4
|
34.80
|
|
2022-07-05
|
0
|
4
|
-4
|
27.95
|
|
2022-06-13
|
0
|
5
|
-5
|
37.70
|
|
2022-04-28
|
0
|
14
|
-14
|
38.60
|
|
2022-04-22
|
1
|
12
|
-11
|
40.55
|
|
2022-03-22
|
0
|
2
|
-2
|
36.95
|
|
2022-03-08
|
0
|
20
|
-20
|
35.00
|
|
2022-02-15
|
2
|
0
|
2
|
38.25
|
|
2022-01-26
|
7
|
0
|
7
|
35.00
|
|
2022-01-24
|
1
|
6
|
-5
|
36.90
|
|
2022-01-11
|
11
|
0
|
11
|
40.10
|
|
2021-10-18
|
0
|
7
|
-7
|
40.50
|
|
2021-10-08
|
1
|
36
|
-35
|
41.30
|
|
2021-10-01
|
62
|
0
|
62
|
36.50
|
|
2021-09-01
|
0
|
11
|
-11
|
45.85
|
|
2021-08-11
|
0
|
20
|
-20
|
44.35
|
|
2021-08-09
|
19
|
1
|
18
|
47.80
|
|
2021-07-02
|
26
|
3
|
23
|
38.05
|
|
2021-06-30
|
12
|
114
|
-102
|
38.60
|
|
2021-06-28
|
12
|
64
|
-52
|
35.00
|
|
2021-06-25
|
14
|
33
|
-19
|
33.10
|
|
2021-06-24
|
2
|
27
|
-25
|
33.80
|
|
2021-06-23
|
14
|
69
|
-55
|
32.25
|
|
2021-06-17
|
22
|
6
|
16
|
31.55
|
|
2021-06-09
|
10
|
2
|
8
|
30.30
|
|
2021-06-04
|
0
|
21
|
-21
|
31.35
|
|
2021-06-03
|
38
|
0
|
38
|
31.45
|
|
2021-06-02
|
23
|
4
|
19
|
32.60
|
|
2021-06-01
|
13
|
70
|
-57
|
34.00
|
|
2021-05-31
|
0
|
71
|
-71
|
32.00
|
|
2021-05-27
|
6
|
79
|
-73
|
30.65
|
|
2021-05-26
|
7
|
47
|
-40
|
30.55
|
|
2021-05-20
|
28
|
0
|
28
|
27.00
|
|
2021-05-17
|
37
|
0
|
37
|
25.35
|
|
2021-05-04
|
189
|
2
|
187
|
27.60
|
|
2021-05-03
|
44
|
0
|
44
|
28.80
|
|
2021-04-21
|
7
|
1
|
6
|
31.70
|
|
2021-04-14
|
10
|
0
|
10
|
30.95
|
|
2021-04-13
|
0
|
12
|
-12
|
32.00
|
|
2021-04-08
|
31
|
5
|
26
|
33.55
|
|
2021-03-31
|
20
|
1
|
19
|
32.55
|
|
2021-02-23
|
13
|
0
|
13
|
30.70
|
|
2021-02-18
|
10
|
0
|
10
|
30.00
|
|
2021-02-17
|
14
|
0
|
14
|
29.00
|
|
2021-01-29
|
28
|
3
|
25
|
26.90
|
|
2021-01-25
|
20
|
0
|
20
|
26.85
|
|
2020-12-11
|
6
|
35
|
-29
|
30.15
|
|
2020-12-03
|
2
|
74
|
-72
|
31.10
|
|
2020-12-01
|
64
|
11
|
53
|
31.30
|
|
2020-11-18
|
12
|
0
|
12
|
26.00
|
|
2020-11-02
|
0
|
423
|
-423
|
26.30
|
|
2020-10-23
|
0
|
10
|
-10
|
24.20
|
|
2020-10-16
|
4
|
22
|
-18
|
24.30
|
|
2020-10-15
|
2
|
30
|
-28
|
24.65
|
|
2020-10-14
|
0
|
2
|
-2
|
23.50
|
|
2020-10-08
|
2
|
7
|
-5
|
23.60
|
|
2020-09-23
|
15
|
0
|
15
|
24.15
|
|
2020-09-18
|
14
|
43
|
-29
|
25.60
|
|
2020-08-18
|
0
|
10
|
-10
|
24.80
|
|
2020-08-13
|
0
|
9
|
-9
|
23.30
|
|
2020-08-12
|
0
|
5
|
-5
|
23.50
|
|
2020-07-29
|
52
|
0
|
52
|
22.65
|
|
2020-07-28
|
20
|
0
|
20
|
21.90
|
|
2020-07-27
|
37
|
0
|
37
|
23.25
|
|
2020-07-21
|
4
|
0
|
4
|
24.35
|
|
2020-07-16
|
21
|
0
|
21
|
25.15
|
|
2020-07-15
|
21
|
0
|
21
|
25.05
|
|
2020-07-14
|
90
|
1
|
89
|
25.80
|
|
2020-07-13
|
30
|
1
|
29
|
25.90
|
|
2020-07-10
|
40
|
0
|
40
|
26.15
|
|
2020-07-08
|
0
|
35
|
-35
|
27.65
|
|
2020-07-07
|
16
|
1
|
15
|
26.20
|
|
2020-07-03
|
2
|
23
|
-21
|
27.25
|
|
2020-07-02
|
0
|
14
|
-14
|
27.40
|
|
2020-06-29
|
34
|
2
|
32
|
25.65
|
|
2020-06-19
|
0
|
6
|
-6
|
26.70
|
|
2020-06-15
|
150
|
0
|
150
|
25.80
|
|
2020-06-12
|
40
|
1
|
39
|
26.00
|
|
2020-06-11
|
23
|
0
|
23
|
26.55
|
|
2020-06-01
|
0
|
26
|
-26
|
27.45
|
|
2020-05-29
|
0
|
10
|
-10
|
26.85
|
|
2020-05-27
|
3
|
165
|
-162
|
27.50
|
|
2020-05-15
|
205
|
1
|
204
|
26.90
|
|
2020-04-07
|
2
|
36
|
-34
|
27.80
|
|
2020-04-06
|
18
|
51
|
-33
|
27.65
|
|
2020-03-30
|
0
|
8
|
-8
|
22.65
|
|
2020-03-27
|
10
|
0
|
10
|
22.95
|
|
2020-03-26
|
15
|
1
|
14
|
23.10
|
|
2020-03-25
|
16
|
1
|
15
|
23.10
|
|
2020-03-20
|
0
|
16
|
-16
|
20.40
|
|
2020-03-16
|
22
|
0
|
22
|
22.25
|
|
2020-03-13
|
92
|
1
|
91
|
24.65
|
|
2020-03-12
|
83
|
0
|
83
|
26.45
|
|
2020-03-11
|
54
|
0
|
54
|
29.35
|
|
2020-03-02
|
12
|
45
|
-33
|
31.75
|
|
2020-02-25
|
1
|
18
|
-17
|
34.50
|
|
2020-02-14
|
12
|
0
|
12
|
35.70
|
|
2020-02-12
|
0
|
6
|
-6
|
35.30
|
|
2020-02-04
|
2
|
33
|
-31
|
35.10
|
|
2020-02-03
|
15
|
3
|
12
|
34.50
|
|
2020-01-07
|
23
|
4
|
19
|
38.80
|
|
2019-12-16
|
2
|
73
|
-71
|
41.30
|
|
2019-12-13
|
23
|
0
|
23
|
40.55
|
|
2019-11-25
|
15
|
3
|
12
|
42.80
|
|
2019-07-12
|
3
|
29
|
-26
|
36.20
|
| 合計 | 2641 | 2572 | 69 | |
