| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
6
|
-6
|
66.80
|
|
2026-05-26
|
5
|
1
|
4
|
70.70
|
|
2026-05-18
|
0
|
3
|
-3
|
67.50
|
|
2026-04-30
|
0
|
13
|
-13
|
64.60
|
|
2026-04-02
|
5
|
0
|
5
|
57.40
|
|
2026-03-25
|
0
|
1
|
-1
|
58.20
|
|
2026-03-16
|
0
|
2
|
-2
|
59.80
|
|
2026-03-06
|
2
|
0
|
2
|
58.30
|
|
2026-02-09
|
3
|
0
|
3
|
61.90
|
|
2026-02-06
|
2
|
0
|
2
|
61.70
|
|
2026-01-13
|
0
|
12
|
-12
|
74.70
|
|
2026-01-07
|
13
|
1
|
12
|
79.00
|
|
2025-12-24
|
12
|
0
|
12
|
70.70
|
|
2025-12-22
|
0
|
5
|
-5
|
72.80
|
|
2025-12-19
|
0
|
6
|
-6
|
70.90
|
|
2025-12-16
|
11
|
0
|
11
|
72.50
|
|
2025-12-15
|
3
|
10
|
-7
|
73.20
|
|
2025-12-11
|
10
|
1
|
9
|
71.10
|
|
2025-11-14
|
2
|
0
|
2
|
60.00
|
|
2025-11-12
|
0
|
6
|
-6
|
61.20
|
|
2025-11-11
|
1
|
7
|
-6
|
60.40
|
|
2025-10-30
|
2
|
0
|
2
|
60.00
|
|
2025-10-17
|
0
|
2
|
-2
|
60.90
|
|
2025-10-09
|
0
|
5
|
-5
|
62.50
|
|
2025-09-08
|
3
|
0
|
3
|
63.00
|
|
2025-08-14
|
6
|
0
|
6
|
58.30
|
|
2025-06-12
|
12
|
2
|
10
|
62.10
|
|
2024-12-19
|
0
|
1
|
-1
|
87.50
|
|
2024-12-02
|
0
|
1
|
-1
|
89.10
|
|
2024-09-12
|
5
|
0
|
5
|
89.00
|
|
2024-07-18
|
0
|
3
|
-3
|
103.00
|
|
2024-05-22
|
0
|
4
|
-4
|
101.00
|
|
2024-04-12
|
3
|
0
|
3
|
104.00
|
|
2024-03-27
|
3
|
0
|
3
|
106.00
|
|
2024-02-21
|
8
|
2
|
6
|
118.50
|
|
2024-01-05
|
2
|
13
|
-11
|
104.50
|
|
2023-12-29
|
6
|
0
|
6
|
103.00
|
|
2023-12-27
|
1
|
7
|
-6
|
106.00
|
|
2023-12-14
|
11
|
3
|
8
|
104.50
|
|
2023-10-16
|
0
|
5
|
-5
|
88.90
|
|
2023-09-15
|
1
|
0
|
1
|
75.20
|
|
2023-09-13
|
2
|
0
|
2
|
73.50
|
|
2023-08-25
|
0
|
3
|
-3
|
71.30
|
|
2023-08-24
|
0
|
2
|
-2
|
69.50
|
|
2023-08-23
|
0
|
2
|
-2
|
69.50
|
|
2023-08-15
|
0
|
3
|
-3
|
70.20
|
|
2023-08-14
|
0
|
9
|
-9
|
70.00
|
|
2023-08-04
|
1
|
3
|
-2
|
76.10
|
|
2023-08-02
|
8
|
3
|
5
|
75.50
|
|
2023-07-27
|
0
|
1
|
-1
|
73.80
|
|
2023-07-24
|
0
|
7
|
-7
|
72.00
|
|
2023-07-11
|
0
|
1
|
-1
|
75.30
|
|
2023-06-27
|
2
|
0
|
2
|
79.60
|
|
2023-06-26
|
2
|
0
|
2
|
79.20
|
|
2023-06-21
|
0
|
1
|
-1
|
80.30
|
|
2023-06-16
|
2
|
0
|
2
|
80.10
|
|
2023-06-06
|
2
|
0
|
2
|
78.60
|
|
2023-06-01
|
0
|
2
|
-2
|
80.80
|
|
2023-04-10
|
3
|
0
|
3
|
87.30
|
|
2023-03-24
|
0
|
4
|
-4
|
85.60
|
|
2023-03-08
|
0
|
9
|
-9
|
91.60
|
|
2023-03-03
|
3
|
0
|
3
|
84.50
|
|
2023-02-24
|
4
|
0
|
4
|
85.90
|
|
2022-12-08
|
0
|
1
|
-1
|
78.40
|
|
2022-12-07
|
4
|
0
|
4
|
76.90
|
|
2022-11-17
|
3
|
0
|
3
|
77.50
|
|
2022-11-04
|
0
|
1
|
-1
|
72.30
|
|
2022-11-01
|
0
|
5
|
-5
|
69.00
|
|
2022-10-31
|
5
|
0
|
5
|
68.80
|
|
2022-10-06
|
3
|
0
|
3
|
73.00
|
|
2022-08-25
|
0
|
3
|
-3
|
88.30
|
|
2022-08-22
|
3
|
0
|
3
|
90.00
|
|
2022-08-08
|
0
|
2
|
-2
|
88.00
|
|
2022-07-12
|
0
|
3
|
-3
|
78.80
|
|
2022-06-30
|
6
|
0
|
6
|
88.50
|
|
2022-06-20
|
5
|
0
|
5
|
93.40
|
|
2022-05-30
|
0
|
12
|
-12
|
123.00
|
|
2022-03-08
|
9
|
1
|
8
|
97.20
|
|
2022-02-22
|
12
|
1
|
11
|
105.50
|
|
2022-01-10
|
0
|
25
|
-25
|
124.50
|
|
2021-12-13
|
2
|
16
|
-14
|
138.00
|
|
2021-11-18
|
62
|
33
|
29
|
152.00
|
|
2021-11-16
|
23
|
2
|
21
|
144.50
|
|
2021-09-27
|
11
|
0
|
11
|
150.50
|
|
2021-05-18
|
1
|
12
|
-11
|
94.30
|
|
2021-05-12
|
8
|
47
|
-39
|
91.10
|
|
2021-04-26
|
10
|
27
|
-17
|
127.50
|
|
2021-04-07
|
12
|
0
|
12
|
123.00
|
|
2021-03-25
|
6
|
1
|
5
|
112.50
|
|
2021-03-24
|
6
|
0
|
6
|
114.50
|
|
2021-03-09
|
1
|
5
|
-4
|
108.50
|
|
2020-12-01
|
4
|
41
|
-37
|
137.50
|
|
2020-11-17
|
0
|
18
|
-18
|
92.30
|
|
2020-11-02
|
0
|
6
|
-6
|
84.20
|
|
2020-10-23
|
10
|
0
|
10
|
88.20
|
|
2020-10-20
|
10
|
1
|
9
|
89.00
|
|
2020-09-03
|
3
|
29
|
-26
|
90.50
|
|
2020-08-10
|
6
|
30
|
-24
|
88.00
|
|
2020-07-01
|
58
|
4
|
54
|
87.30
|
|
2020-05-26
|
5
|
0
|
5
|
80.40
|
|
2020-05-12
|
1
|
41
|
-40
|
87.30
|
|
2020-05-11
|
2
|
40
|
-38
|
88.80
|
|
2020-04-23
|
2
|
12
|
-10
|
86.60
|
|
2020-03-31
|
0
|
0
|
-19
|
73.00
|
|
2020-03-30
|
17
|
2
|
15
|
73.00
|
|
2020-03-18
|
40
|
3
|
37
|
68.90
|
|
2020-03-02
|
29
|
7
|
22
|
107.50
|
|
2020-02-06
|
27
|
14
|
13
|
98.30
|
|
2020-01-14
|
3
|
26
|
-23
|
109.00
|
|
2020-01-09
|
8
|
29
|
-21
|
108.00
|
|
2019-12-27
|
17
|
2
|
15
|
100.00
|
|
2019-12-26
|
2
|
40
|
-38
|
98.10
|
|
2019-12-25
|
3
|
41
|
-38
|
96.80
|
|
2019-12-24
|
0
|
18
|
-18
|
96.60
|
|
2019-12-23
|
2
|
30
|
-28
|
97.30
|
|
2019-12-18
|
15
|
48
|
-33
|
102.50
|
|
2019-12-17
|
37
|
4
|
33
|
99.20
|
|
2019-12-16
|
34
|
4
|
30
|
101.50
|
|
2019-12-13
|
7
|
57
|
-50
|
99.10
|
|
2019-12-12
|
1
|
50
|
-49
|
92.90
|
|
2019-12-11
|
0
|
31
|
-31
|
94.00
|
|
2019-11-21
|
3
|
0
|
3
|
88.50
|
|
2019-11-06
|
96
|
0
|
96
|
98.00
|
|
2019-11-05
|
18
|
0
|
18
|
100.50
|
|
2019-10-31
|
87
|
0
|
87
|
92.70
|
|
2019-10-30
|
42
|
1
|
41
|
93.60
|
|
2019-10-29
|
15
|
0
|
15
|
93.00
|
|
2019-10-28
|
26
|
0
|
26
|
95.80
|
|
2019-10-25
|
36
|
0
|
36
|
97.30
|
|
2019-10-24
|
16
|
0
|
16
|
98.60
|
|
2019-10-22
|
10
|
0
|
10
|
95.00
|
|
2019-10-16
|
5
|
0
|
5
|
95.70
|
|
2019-10-15
|
2
|
74
|
-72
|
96.30
|
|
2019-10-14
|
3
|
70
|
-67
|
98.00
|
|
2019-09-27
|
40
|
1
|
39
|
103.00
|
|
2019-09-16
|
16
|
0
|
16
|
94.00
|
|
2019-09-12
|
67
|
1
|
66
|
96.60
|
|
2019-09-11
|
70
|
2
|
68
|
94.00
|
| 合計 | 1248 | 1146 | 83 | |
