| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
7
|
24
|
-17
|
497.50
|
|
2026-03-03
|
2
|
17
|
-15
|
364.50
|
|
2025-12-22
|
0
|
3
|
-3
|
327.00
|
|
2025-12-11
|
1
|
9
|
-8
|
336.50
|
|
2025-10-15
|
14
|
3
|
11
|
379.00
|
|
2025-09-08
|
13
|
3
|
10
|
382.50
|
|
2025-09-01
|
1
|
12
|
-11
|
381.00
|
|
2025-08-18
|
5
|
1
|
4
|
353.50
|
|
2025-07-24
|
4
|
0
|
4
|
344.00
|
|
2025-07-01
|
7
|
1
|
6
|
350.50
|
|
2025-06-04
|
5
|
10
|
-5
|
286.00
|
|
2025-06-02
|
5
|
0
|
5
|
274.50
|
|
2025-05-27
|
5
|
0
|
5
|
291.00
|
|
2025-05-22
|
3
|
18
|
-15
|
300.00
|
|
2025-05-20
|
14
|
1
|
13
|
280.50
|
|
2025-05-02
|
4
|
23
|
-19
|
275.00
|
|
2025-04-15
|
4
|
0
|
4
|
258.00
|
|
2025-02-24
|
4
|
0
|
4
|
365.50
|
|
2025-01-16
|
5
|
19
|
-14
|
378.00
|
|
2025-01-07
|
4
|
14
|
-10
|
405.00
|
|
2024-11-08
|
0
|
6
|
-6
|
465.50
|
|
2024-08-01
|
7
|
29
|
-22
|
418.50
|
|
2024-07-29
|
19
|
7
|
12
|
382.00
|
|
2024-07-12
|
22
|
11
|
11
|
411.50
|
|
2024-06-05
|
7
|
0
|
7
|
327.00
|
|
2023-11-03
|
1
|
10
|
-9
|
188.00
|
|
2023-11-02
|
12
|
5
|
7
|
186.50
|
|
2023-09-21
|
10
|
2
|
8
|
189.00
|
|
2023-09-20
|
11
|
3
|
8
|
193.00
|
|
2023-05-10
|
2
|
20
|
-18
|
86.00
|
|
2023-05-02
|
21
|
3
|
18
|
91.30
|
|
2022-12-09
|
1
|
5
|
-4
|
75.50
|
|
2022-11-21
|
1
|
6
|
-5
|
72.80
|
|
2022-10-18
|
0
|
3
|
-3
|
65.10
|
|
2022-09-26
|
6
|
0
|
6
|
70.00
|
|
2022-09-22
|
0
|
5
|
-5
|
77.60
|
|
2022-07-25
|
3
|
1
|
2
|
74.10
|
|
2022-07-20
|
0
|
11
|
-11
|
74.30
|
|
2022-07-12
|
10
|
0
|
10
|
66.20
|
|
2022-06-21
|
5
|
0
|
5
|
83.50
|
|
2022-06-13
|
1
|
8
|
-7
|
90.20
|
|
2022-05-23
|
1
|
6
|
-5
|
85.10
|
|
2022-05-13
|
0
|
26
|
-26
|
81.50
|
|
2022-04-27
|
6
|
2
|
4
|
75.40
|
|
2022-04-26
|
8
|
3
|
5
|
76.90
|
|
2022-04-20
|
12
|
0
|
12
|
82.30
|
|
2022-04-19
|
6
|
1
|
5
|
82.80
|
|
2022-04-14
|
0
|
7
|
-7
|
86.20
|
|
2022-03-10
|
10
|
31
|
-21
|
85.10
|
|
2022-01-24
|
22
|
51
|
-29
|
94.80
|
|
2021-12-14
|
18
|
2
|
16
|
79.10
|
|
2021-11-30
|
16
|
0
|
16
|
80.80
|
|
2021-11-17
|
7
|
31
|
-24
|
80.90
|
|
2021-11-12
|
3
|
36
|
-33
|
80.60
|
|
2021-10-20
|
4
|
0
|
4
|
66.80
|
|
2021-09-27
|
3
|
38
|
-35
|
72.70
|
|
2021-09-24
|
3
|
35
|
-32
|
71.80
|
|
2021-09-15
|
1
|
14
|
-13
|
67.40
|
|
2021-09-13
|
0
|
13
|
-13
|
68.60
|
|
2021-08-18
|
1
|
10
|
-9
|
62.10
|
|
2021-08-17
|
9
|
0
|
9
|
60.60
|
|
2021-07-27
|
4
|
0
|
4
|
61.90
|
|
2021-07-23
|
6
|
0
|
6
|
60.60
|
|
2021-07-16
|
3
|
0
|
3
|
63.10
|
|
2021-07-14
|
3
|
0
|
3
|
62.00
|
|
2021-07-09
|
4
|
0
|
4
|
63.10
|
|
2021-05-31
|
3
|
0
|
3
|
61.20
|
|
2021-05-27
|
2
|
0
|
2
|
60.30
|
|
2021-05-26
|
6
|
2
|
4
|
60.50
|
|
2021-05-17
|
18
|
30
|
-12
|
52.50
|
|
2021-05-13
|
0
|
10
|
-10
|
57.90
|
|
2021-05-07
|
12
|
0
|
12
|
67.20
|
|
2021-04-06
|
7
|
33
|
-26
|
71.60
|
|
2021-03-02
|
11
|
0
|
11
|
62.00
|
|
2021-01-22
|
1
|
10
|
-9
|
64.50
|
|
2021-01-15
|
55
|
17
|
38
|
65.80
|
|
2021-01-14
|
20
|
2
|
18
|
66.80
|
|
2021-01-11
|
36
|
0
|
36
|
66.70
|
|
2021-01-08
|
13
|
0
|
13
|
64.20
|
|
2021-01-05
|
8
|
20
|
-12
|
65.50
|
|
2020-12-24
|
0
|
20
|
-20
|
63.20
|
|
2020-12-23
|
2
|
10
|
-8
|
62.50
|
|
2020-12-22
|
12
|
0
|
12
|
61.20
|
|
2020-12-16
|
1
|
26
|
-25
|
65.00
|
|
2020-12-15
|
33
|
8
|
25
|
63.40
|
|
2020-12-07
|
50
|
10
|
40
|
71.90
|
|
2020-11-09
|
0
|
10
|
-10
|
58.30
|
|
2020-10-20
|
0
|
14
|
-14
|
59.30
|
|
2020-10-14
|
0
|
8
|
-8
|
59.30
|
|
2020-09-18
|
0
|
6
|
-6
|
58.20
|
|
2020-05-20
|
0
|
2
|
-2
|
46.80
|
|
2020-05-15
|
0
|
16
|
-16
|
46.05
|
|
2020-03-19
|
0
|
25
|
-25
|
34.10
|
|
2020-03-18
|
0
|
5
|
-5
|
37.85
|
|
2020-02-21
|
4
|
0
|
4
|
56.60
|
|
2020-01-17
|
0
|
15
|
-15
|
63.60
|
|
2019-10-22
|
4
|
0
|
4
|
54.50
|
|
2019-08-28
|
0
|
4
|
-4
|
61.00
|
|
2019-08-06
|
10
|
1
|
9
|
60.50
|
|
2019-08-05
|
1
|
9
|
-8
|
61.10
|
| 合計 | 705 | 912 | -207 | |
