| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
21
|
-20
|
61.20
|
|
2026-04-07
|
5
|
0
|
5
|
46.50
|
|
2026-03-24
|
0
|
2
|
-2
|
49.45
|
|
2026-03-06
|
2
|
4
|
-2
|
49.25
|
|
2026-03-03
|
1
|
4
|
-3
|
51.20
|
|
2026-01-27
|
23
|
7
|
16
|
57.20
|
|
2025-12-03
|
0
|
3
|
-3
|
48.35
|
|
2025-11-28
|
5
|
2
|
3
|
46.90
|
|
2025-08-06
|
0
|
10
|
-10
|
43.95
|
|
2025-06-18
|
1
|
0
|
1
|
47.65
|
|
2025-04-30
|
2
|
0
|
2
|
49.30
|
|
2025-04-08
|
0
|
20
|
-20
|
44.25
|
|
2025-03-25
|
3
|
0
|
3
|
60.40
|
|
2025-02-26
|
3
|
0
|
3
|
66.50
|
|
2025-02-18
|
2
|
0
|
2
|
68.20
|
|
2025-02-14
|
0
|
3
|
-3
|
68.70
|
|
2025-02-10
|
2
|
0
|
2
|
64.90
|
|
2025-01-13
|
0
|
6
|
-6
|
60.00
|
|
2025-01-07
|
2
|
0
|
2
|
66.00
|
|
2025-01-02
|
2
|
0
|
2
|
66.10
|
|
2024-12-12
|
4
|
0
|
4
|
70.50
|
|
2024-12-11
|
3
|
0
|
3
|
71.50
|
|
2024-11-22
|
3
|
0
|
3
|
72.00
|
|
2024-11-19
|
0
|
3
|
-3
|
71.90
|
|
2024-11-15
|
2
|
0
|
2
|
72.50
|
|
2024-11-12
|
4
|
0
|
4
|
74.50
|
|
2024-09-13
|
0
|
8
|
-8
|
71.60
|
|
2024-08-28
|
5
|
0
|
5
|
72.40
|
|
2024-08-27
|
4
|
0
|
4
|
72.30
|
|
2024-08-26
|
0
|
6
|
-6
|
72.90
|
|
2024-08-16
|
6
|
0
|
6
|
72.50
|
|
2024-08-15
|
2
|
5
|
-3
|
72.20
|
|
2024-08-09
|
5
|
0
|
5
|
68.50
|
|
2024-07-18
|
0
|
15
|
-15
|
89.90
|
|
2024-07-12
|
11
|
0
|
11
|
85.80
|
|
2024-07-08
|
0
|
16
|
-16
|
91.60
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-06-21
|
26
|
1
|
25
|
91.00
|
|
2024-05-20
|
5
|
0
|
5
|
83.20
|
|
2024-05-06
|
0
|
6
|
-6
|
87.20
|
|
2024-04-29
|
0
|
25
|
-25
|
90.00
|
|
2024-02-01
|
2
|
26
|
-24
|
84.70
|
|
2024-01-31
|
12
|
1
|
11
|
84.40
|
|
2024-01-09
|
33
|
6
|
27
|
87.90
|
|
2023-12-01
|
1
|
20
|
-19
|
79.10
|
|
2023-11-09
|
11
|
0
|
11
|
64.80
|
|
2023-07-06
|
3
|
0
|
3
|
51.80
|
|
2023-05-23
|
0
|
2
|
-2
|
54.40
|
|
2023-05-03
|
0
|
3
|
-3
|
57.20
|
|
2023-03-24
|
0
|
5
|
-5
|
63.30
|
|
2023-03-16
|
0
|
4
|
-4
|
59.80
|
|
2023-02-03
|
3
|
28
|
-25
|
68.90
|
|
2022-11-11
|
23
|
5
|
18
|
64.10
|
|
2022-10-25
|
3
|
0
|
3
|
45.40
|
|
2022-10-21
|
3
|
0
|
3
|
45.25
|
|
2022-07-26
|
0
|
16
|
-16
|
79.90
|
|
2022-07-14
|
7
|
0
|
7
|
78.70
|
|
2022-07-13
|
10
|
1
|
9
|
75.80
|
|
2022-07-07
|
17
|
1
|
16
|
79.00
|
|
2022-06-10
|
10
|
0
|
10
|
115.00
|
|
2022-05-30
|
0
|
9
|
-9
|
108.00
|
|
2022-05-18
|
8
|
0
|
8
|
108.50
|
|
2022-02-08
|
7
|
2
|
5
|
133.00
|
|
2021-09-22
|
48
|
30
|
18
|
129.00
|
|
2021-08-16
|
5
|
32
|
-27
|
120.00
|
|
2021-08-09
|
4
|
39
|
-35
|
112.50
|
|
2021-07-14
|
40
|
5
|
35
|
108.00
|
|
2021-07-05
|
17
|
57
|
-40
|
95.90
|
|
2021-06-15
|
31
|
6
|
25
|
87.40
|
|
2021-06-10
|
87
|
19
|
68
|
88.20
|
|
2021-06-09
|
16
|
66
|
-50
|
93.80
|
|
2021-05-17
|
0
|
14
|
-14
|
55.00
|
|
2021-04-27
|
2
|
45
|
-43
|
87.30
|
|
2021-04-26
|
0
|
30
|
-30
|
85.00
|
|
2021-04-01
|
87
|
21
|
66
|
88.10
|
|
2021-03-16
|
19
|
6
|
13
|
65.20
|
|
2021-03-12
|
9
|
0
|
9
|
63.80
|
|
2021-03-04
|
1
|
19
|
-18
|
62.10
|
|
2021-03-02
|
23
|
40
|
-17
|
62.50
|
|
2021-02-19
|
1
|
17
|
-16
|
64.90
|
|
2021-01-26
|
10
|
1
|
9
|
58.60
|
|
2021-01-20
|
41
|
8
|
33
|
60.60
|
|
2020-12-28
|
15
|
44
|
-29
|
60.00
|
|
2020-12-09
|
0
|
43
|
-43
|
51.40
|
|
2020-12-07
|
13
|
2
|
11
|
46.00
|
|
2020-12-04
|
0
|
13
|
-13
|
45.85
|
|
2020-12-02
|
2
|
21
|
-19
|
46.00
|
|
2020-12-01
|
0
|
30
|
-30
|
46.65
|
|
2020-11-30
|
3
|
24
|
-21
|
47.30
|
|
2020-11-24
|
52
|
15
|
37
|
47.00
|
|
2020-11-20
|
35
|
4
|
31
|
43.75
|
|
2020-11-18
|
45
|
8
|
37
|
42.40
|
|
2020-11-17
|
10
|
0
|
10
|
41.65
|
|
2020-07-29
|
0
|
7
|
-7
|
37.40
|
|
2020-07-27
|
15
|
56
|
-41
|
39.00
|
|
2020-07-15
|
3
|
24
|
-21
|
40.00
|
|
2020-06-23
|
17
|
2
|
15
|
34.15
|
|
2020-06-08
|
43
|
5
|
38
|
34.20
|
|
2020-06-05
|
0
|
27
|
-27
|
36.05
|
|
2020-05-08
|
19
|
0
|
19
|
31.45
|
|
2020-03-24
|
1
|
0
|
1
|
23.60
|
|
2020-03-23
|
1
|
0
|
1
|
22.60
|
|
2020-01-09
|
5
|
0
|
5
|
30.20
|
|
2020-01-06
|
43
|
5
|
38
|
30.50
|
|
2019-12-24
|
0
|
7
|
-7
|
30.40
|
|
2019-11-07
|
5
|
0
|
5
|
25.50
|
|
2019-10-28
|
4
|
85
|
-81
|
27.80
|
|
2019-10-14
|
1
|
0
|
1
|
23.60
|
|
2019-09-05
|
2
|
0
|
2
|
23.50
|
|
2019-08-12
|
0
|
2
|
-2
|
23.55
|
|
2019-08-07
|
2
|
0
|
2
|
22.80
|
|
2019-07-19
|
0
|
3
|
-3
|
23.90
|
|
2019-07-17
|
0
|
5
|
-5
|
23.25
|
|
2019-07-11
|
8
|
0
|
8
|
23.15
|
|
2019-07-10
|
0
|
1
|
-1
|
22.80
|
|
2019-07-09
|
0
|
1
|
-1
|
22.80
|
|
2019-07-08
|
0
|
8
|
-8
|
22.80
|
|
2019-07-05
|
8
|
0
|
8
|
23.20
|
| 合計 | 1087 | 1194 | -107 | |
