點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力銘 (3593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 18.8%
10日大漲率 37.5%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
1
-1
12.70
2026-03-02
0
0
0
12.05
2026-01-30
0
0
0
12.10
2025-12-30
0
1
-1
12.85
2025-11-17
0
0
0
7.20
2025-11-14
0
0
0
7.30
2025-11-06
0
0
0
7.10
2025-10-23
0
0
0
7.49
2025-09-17
0
0
0
7.13
2025-06-02
0
0
0
7.65
2025-03-20
0
4
-4
7.88
2025-02-10
0
0
0
7.83
2025-01-07
0
0
0
6.90
2024-12-12
0
11
-11
7.74
2024-12-05
1
0
1
8.80
2024-12-02
13
1
12
6.62
2024-09-18
0
5
-5
14.45
2024-06-20
0
50
-50
12.95
2024-06-14
50
0
50
13.90
2024-04-18
0
0
0
10.90
2024-04-09
0
0
0
11.25
2024-04-02
0
0
0
11.25
2024-03-27
0
0
0
11.35
2024-03-18
0
0
0
11.20
2024-03-06
0
1
-1
12.45
2024-02-26
0
2
-2
12.50
2024-01-29
2
0
2
10.20
2023-10-17
0
0
0
11.75
2023-08-22
0
5
-5
11.60
2023-06-28
3
0
3
12.50
2023-05-15
0
8
-8
12.70
2023-05-12
8
0
8
13.10
2023-04-11
0
1
-1
12.75
2023-04-06
0
0
0
12.95
2023-03-22
0
0
0
12.95
2023-03-14
5
0
5
13.10
2022-10-19
0
0
0
13.55
2022-09-07
0
0
0
13.90
2022-03-28
0
1
-1
14.15
2022-03-03
0
2
-2
16.55
2022-02-17
0
4
-4
17.70
2022-02-08
0
0
0
15.75
2022-01-25
0
0
0
15.45
2022-01-21
0
0
0
15.50
2021-12-07
0
1
-1
15.70
2021-12-06
1
0
1
15.85
2021-11-05
0
8
-8
15.35
2021-11-02
8
0
8
16.30
2021-10-05
0
1
-1
13.15
2021-09-24
0
0
0
13.30
2021-08-27
0
0
0
13.20
2021-08-19
0
10
-10
13.20
2021-07-30
7
1
6
14.20
2021-07-13
0
1
-1
12.85
2021-06-11
0
2
-2
13.90
2021-06-03
0
2
-2
14.30
2021-06-02
0
4
-4
14.20
2021-04-01
1
15
-14
18.05
2020-12-01
2
0
2
12.15
2020-11-13
0
6
-6
11.40
2020-07-23
0
0
0
10.00
2020-03-25
0
3
-3
7.78
2020-02-18
0
1
-1
8.11
2019-12-18
0
0
0
6.95
2019-12-03
0
13
-13
6.05
2019-11-22
8
0
8
5.06
2019-11-20
1
0
1
5.13
2019-11-19
2
0
2
4.98
2019-11-18
2
0
2
5.01
合計 114 165 -51