| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-12
|
4
|
0
|
4
|
23.30
|
|
2026-01-27
|
3
|
0
|
3
|
26.10
|
|
2026-01-20
|
0
|
3
|
-3
|
27.30
|
|
2026-01-19
|
15
|
0
|
15
|
27.80
|
|
2025-12-19
|
0
|
6
|
-6
|
25.25
|
|
2025-09-18
|
1
|
0
|
1
|
29.10
|
|
2025-08-28
|
1
|
4
|
-3
|
28.75
|
|
2025-08-27
|
1
|
3
|
-2
|
28.70
|
|
2025-08-26
|
3
|
21
|
-18
|
28.70
|
|
2025-08-21
|
9
|
1
|
8
|
28.15
|
|
2025-08-18
|
4
|
20
|
-16
|
29.60
|
|
2025-08-15
|
0
|
6
|
-6
|
31.85
|
|
2025-08-12
|
22
|
0
|
22
|
34.45
|
|
2025-08-08
|
10
|
0
|
10
|
30.40
|
|
2025-07-21
|
1
|
6
|
-5
|
24.30
|
|
2025-07-18
|
9
|
1
|
8
|
24.55
|
|
2025-07-15
|
0
|
4
|
-4
|
24.40
|
|
2025-07-09
|
0
|
1
|
-1
|
23.60
|
|
2025-03-18
|
2
|
0
|
2
|
36.30
|
|
2025-02-26
|
2
|
10
|
-8
|
40.30
|
|
2025-01-14
|
2
|
0
|
2
|
35.80
|
|
2024-12-18
|
10
|
24
|
-14
|
39.20
|
|
2024-10-21
|
0
|
7
|
-7
|
32.30
|
|
2024-10-17
|
0
|
6
|
-6
|
31.65
|
|
2024-10-14
|
1
|
21
|
-20
|
32.40
|
|
2024-10-11
|
11
|
61
|
-50
|
35.20
|
|
2024-10-09
|
1
|
9
|
-8
|
32.35
|
|
2024-10-08
|
0
|
18
|
-18
|
32.55
|
|
2024-10-07
|
0
|
35
|
-35
|
31.05
|
|
2024-10-04
|
0
|
10
|
-10
|
30.40
|
|
2024-10-01
|
12
|
56
|
-44
|
31.65
|
|
2024-09-30
|
0
|
72
|
-72
|
30.85
|
|
2024-09-27
|
10
|
74
|
-64
|
31.50
|
|
2024-09-26
|
1
|
51
|
-50
|
32.85
|
|
2024-09-25
|
142
|
66
|
76
|
32.05
|
|
2024-09-24
|
240
|
126
|
114
|
33.40
|
|
2024-09-20
|
212
|
162
|
50
|
36.20
|
|
2024-09-18
|
5
|
110
|
-105
|
32.25
|
|
2024-09-13
|
4
|
14
|
-10
|
30.55
|
|
2024-09-12
|
12
|
45
|
-33
|
30.90
|
|
2024-09-11
|
108
|
70
|
38
|
30.20
|
|
2024-09-10
|
144
|
68
|
76
|
30.00
|
|
2024-08-23
|
0
|
1
|
-1
|
26.50
|
|
2024-08-21
|
1
|
0
|
1
|
26.50
|
|
2024-07-26
|
15
|
2
|
13
|
25.40
|
|
2024-07-22
|
190
|
55
|
135
|
27.35
|
|
2024-07-18
|
30
|
0
|
30
|
26.75
|
|
2023-10-25
|
0
|
1
|
-1
|
22.30
|
|
2023-04-12
|
0
|
10
|
-10
|
25.45
|
|
2023-03-24
|
0
|
1
|
-1
|
25.50
|
|
2023-03-17
|
3
|
0
|
3
|
25.25
|
|
2023-03-16
|
0
|
1
|
-1
|
25.00
|
|
2023-03-03
|
1
|
0
|
1
|
25.15
|
|
2023-02-24
|
2
|
0
|
2
|
24.10
|
|
2023-02-22
|
4
|
0
|
4
|
24.05
|
|
2022-01-25
|
1
|
22
|
-21
|
28.15
|
|
2022-01-24
|
5
|
0
|
5
|
28.70
|
|
2022-01-21
|
6
|
0
|
6
|
29.25
|
|
2022-01-20
|
10
|
0
|
10
|
30.00
|
|
2022-01-03
|
1
|
32
|
-31
|
32.55
|
|
2021-12-22
|
6
|
0
|
6
|
30.95
|
|
2021-11-25
|
2
|
10
|
-8
|
27.80
|
|
2021-11-24
|
19
|
9
|
10
|
29.25
|
|
2021-08-19
|
0
|
2
|
-2
|
27.50
|
|
2021-06-15
|
0
|
4
|
-4
|
29.55
|
|
2021-06-11
|
0
|
2
|
-2
|
29.35
|
|
2021-06-10
|
0
|
7
|
-7
|
29.95
|
|
2021-04-07
|
7
|
0
|
7
|
32.30
|
|
2021-04-06
|
0
|
3
|
-3
|
32.00
|
|
2021-03-24
|
0
|
25
|
-25
|
30.55
|
|
2021-03-22
|
4
|
0
|
4
|
31.45
|
|
2021-03-16
|
4
|
0
|
4
|
31.30
|
|
2021-03-10
|
0
|
31
|
-31
|
29.30
|
|
2021-03-09
|
0
|
11
|
-11
|
29.25
|
|
2021-02-23
|
0
|
10
|
-10
|
33.75
|
|
2021-02-22
|
13
|
1
|
12
|
33.80
|
|
2021-02-19
|
37
|
3
|
34
|
32.60
|
|
2021-01-29
|
0
|
14
|
-14
|
27.35
|
|
2021-01-22
|
14
|
1
|
13
|
26.40
|
|
2020-12-28
|
2
|
0
|
2
|
19.50
|
|
2020-12-25
|
2
|
0
|
2
|
19.50
|
|
2020-12-04
|
0
|
4
|
-4
|
20.05
|
|
2020-11-10
|
0
|
2
|
-2
|
19.00
|
|
2020-11-09
|
0
|
4
|
-4
|
19.20
|
|
2020-10-20
|
0
|
2
|
-2
|
18.90
|
|
2020-10-12
|
3
|
8
|
-5
|
19.15
|
|
2020-10-07
|
2
|
0
|
2
|
19.90
|
|
2020-10-06
|
0
|
6
|
-6
|
19.35
|
|
2020-09-30
|
2
|
0
|
2
|
19.10
|
|
2020-09-21
|
2
|
0
|
2
|
19.35
|
|
2020-09-18
|
2
|
0
|
2
|
19.00
|
|
2020-09-11
|
5
|
0
|
5
|
19.50
|
|
2020-09-03
|
2
|
0
|
2
|
17.60
|
|
2020-08-28
|
2
|
0
|
2
|
17.10
|
|
2020-08-11
|
1
|
3
|
-2
|
16.70
|
|
2020-08-10
|
3
|
0
|
3
|
16.90
|
|
2020-04-16
|
0
|
2
|
-2
|
15.60
|
|
2020-04-07
|
1
|
0
|
1
|
13.85
|
|
2020-03-19
|
0
|
1
|
-1
|
13.00
|
| 合計 | 1407 | 1481 | -74 | |
