| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
15.70
|
|
2026-06-04
|
26
|
0
|
26
|
16.40
|
|
2026-04-17
|
0
|
40
|
-40
|
16.90
|
|
2026-04-15
|
0
|
46
|
-46
|
17.10
|
|
2026-04-10
|
0
|
50
|
-50
|
16.45
|
|
2026-04-02
|
0
|
23
|
-23
|
16.40
|
|
2026-03-26
|
10
|
1
|
9
|
18.05
|
|
2026-03-13
|
0
|
13
|
-13
|
16.95
|
|
2026-03-12
|
0
|
30
|
-30
|
17.15
|
|
2026-01-26
|
15
|
0
|
15
|
20.50
|
|
2025-12-04
|
10
|
0
|
10
|
20.20
|
|
2025-10-14
|
62
|
23
|
39
|
29.70
|
|
2025-10-07
|
84
|
3
|
81
|
27.50
|
|
2025-09-18
|
0
|
6
|
-6
|
22.70
|
|
2025-09-10
|
5
|
44
|
-39
|
25.20
|
|
2025-04-28
|
3
|
0
|
3
|
13.40
|
|
2025-04-14
|
0
|
3
|
-3
|
13.00
|
|
2025-03-11
|
6
|
0
|
6
|
17.35
|
|
2025-01-07
|
4
|
30
|
-26
|
17.95
|
|
2024-12-26
|
65
|
0
|
65
|
19.05
|
|
2024-09-24
|
0
|
10
|
-10
|
12.20
|
|
2024-09-23
|
2
|
0
|
2
|
12.30
|
|
2024-09-20
|
1
|
0
|
1
|
12.30
|
|
2024-08-30
|
0
|
0
|
0
|
12.55
|
|
2024-06-14
|
0
|
3
|
-3
|
12.25
|
|
2024-06-13
|
0
|
3
|
-3
|
12.15
|
|
2024-04-22
|
0
|
5
|
-5
|
12.85
|
|
2024-02-21
|
0
|
5
|
-5
|
15.60
|
|
2024-01-29
|
0
|
10
|
-10
|
15.75
|
|
2024-01-18
|
0
|
30
|
-30
|
15.45
|
|
2023-11-27
|
10
|
0
|
10
|
15.70
|
|
2023-11-03
|
0
|
8
|
-8
|
15.35
|
|
2023-09-20
|
5
|
0
|
5
|
16.60
|
|
2023-09-14
|
0
|
5
|
-5
|
16.35
|
|
2023-09-12
|
10
|
0
|
10
|
16.30
|
|
2023-09-07
|
0
|
10
|
-10
|
16.20
|
|
2023-09-04
|
0
|
2
|
-2
|
14.45
|
|
2023-07-19
|
0
|
5
|
-5
|
15.05
|
|
2023-07-10
|
1
|
6
|
-5
|
15.20
|
|
2023-07-04
|
0
|
5
|
-5
|
15.95
|
|
2023-05-12
|
0
|
1
|
-1
|
13.70
|
|
2023-05-03
|
5
|
0
|
5
|
13.90
|
|
2023-04-28
|
3
|
0
|
3
|
13.70
|
|
2023-04-24
|
5
|
0
|
5
|
14.25
|
|
2023-04-14
|
8
|
2
|
6
|
14.30
|
|
2023-04-06
|
0
|
5
|
-5
|
13.85
|
|
2023-03-20
|
3
|
0
|
3
|
13.40
|
|
2023-03-13
|
5
|
0
|
5
|
13.35
|
|
2023-02-24
|
0
|
4
|
-4
|
13.45
|
|
2022-12-13
|
6
|
0
|
6
|
12.90
|
|
2022-10-28
|
0
|
2
|
-2
|
13.00
|
|
2022-10-26
|
4
|
0
|
4
|
13.20
|
|
2022-10-18
|
0
|
2
|
-2
|
14.65
|
|
2022-10-14
|
2
|
0
|
2
|
14.55
|
|
2022-10-05
|
0
|
2
|
-2
|
15.75
|
|
2022-10-03
|
2
|
0
|
2
|
15.25
|
|
2022-07-06
|
1
|
3
|
-2
|
15.75
|
|
2021-12-24
|
0
|
42
|
-42
|
26.15
|
|
2021-12-14
|
36
|
0
|
36
|
25.20
|
|
2021-11-22
|
0
|
7
|
-7
|
23.15
|
|
2021-11-18
|
32
|
1
|
31
|
23.45
|
|
2021-08-11
|
1
|
20
|
-19
|
25.80
|
|
2021-07-07
|
63
|
43
|
20
|
28.30
|
|
2021-05-31
|
4
|
0
|
4
|
20.15
|
|
2021-05-11
|
0
|
13
|
-13
|
20.30
|
|
2021-04-29
|
3
|
25
|
-22
|
25.00
|
|
2021-04-14
|
2
|
97
|
-95
|
25.40
|
|
2021-03-22
|
33
|
3
|
30
|
24.60
|
|
2021-03-09
|
0
|
20
|
-20
|
22.30
|
|
2021-01-21
|
10
|
40
|
-30
|
20.90
|
|
2021-01-19
|
25
|
0
|
25
|
20.45
|
|
2020-12-18
|
10
|
0
|
10
|
17.10
|
|
2020-11-12
|
2
|
0
|
2
|
14.60
|
|
2020-11-11
|
5
|
0
|
5
|
14.45
|
|
2020-11-10
|
1
|
0
|
1
|
14.40
|
|
2020-11-03
|
3
|
0
|
3
|
14.50
|
|
2020-10-30
|
1
|
0
|
1
|
14.55
|
|
2020-10-29
|
4
|
0
|
4
|
14.70
|
|
2020-10-28
|
5
|
0
|
5
|
14.70
|
|
2020-10-27
|
2
|
0
|
2
|
14.80
|
|
2020-10-26
|
10
|
0
|
10
|
14.75
|
|
2020-10-23
|
2
|
0
|
2
|
14.65
|
|
2020-10-20
|
1
|
0
|
1
|
13.95
|
|
2020-10-16
|
0
|
5
|
-5
|
14.00
|
|
2020-05-28
|
0
|
15
|
-15
|
15.45
|
|
2020-05-26
|
20
|
0
|
20
|
15.60
|
|
2020-04-23
|
7
|
0
|
7
|
14.90
|
|
2020-04-16
|
5
|
0
|
5
|
14.80
|
|
2020-03-04
|
1
|
5
|
-4
|
17.05
|
|
2020-02-24
|
10
|
0
|
10
|
18.05
|
|
2020-02-21
|
1
|
17
|
-16
|
18.30
|
|
2020-02-20
|
0
|
5
|
-5
|
17.80
|
|
2020-02-12
|
17
|
6
|
11
|
17.70
|
|
2019-12-30
|
0
|
15
|
-15
|
22.50
|
|
2019-12-03
|
15
|
0
|
15
|
21.50
|
|
2019-10-23
|
6
|
27
|
-21
|
22.40
|
|
2019-10-09
|
8
|
19
|
-11
|
21.00
|
|
2019-10-04
|
20
|
0
|
20
|
21.50
|
|
2019-09-25
|
10
|
5
|
5
|
18.75
|
|
2019-09-20
|
0
|
2
|
-2
|
18.65
|
|
2019-09-19
|
0
|
3
|
-3
|
18.60
|
|
2019-08-01
|
0
|
3
|
-3
|
19.75
|
|
2019-07-31
|
0
|
31
|
-31
|
19.85
|
|
2019-07-30
|
0
|
37
|
-37
|
19.75
|
|
2019-07-26
|
3
|
63
|
-60
|
20.20
|
|
2019-07-08
|
0
|
5
|
-5
|
19.60
|
|
2019-07-05
|
0
|
5
|
-5
|
19.70
|
|
2019-07-04
|
10
|
0
|
10
|
20.50
|
| 合計 | 759 | 1019 | -260 | |
