| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
3465.00
|
|
2026-04-28
|
7
|
0
|
7
|
4950.00
|
|
2026-04-24
|
5
|
0
|
5
|
5370.00
|
|
2026-04-23
|
12
|
2
|
10
|
5310.00
|
|
2026-04-14
|
2
|
18
|
-16
|
4000.00
|
|
2026-04-10
|
21
|
2
|
19
|
4125.00
|
|
2025-12-02
|
5
|
0
|
5
|
2800.00
|
|
2025-09-04
|
0
|
34
|
-34
|
2435.00
|
|
2025-07-11
|
1
|
6
|
-5
|
1415.00
|
|
2025-07-08
|
1
|
11
|
-10
|
1470.00
|
|
2025-06-30
|
1
|
26
|
-25
|
1510.00
|
|
2025-05-28
|
0
|
11
|
-11
|
1335.00
|
|
2025-04-23
|
0
|
17
|
-17
|
925.00
|
|
2025-04-22
|
3
|
21
|
-18
|
859.00
|
|
2025-03-14
|
5
|
1
|
4
|
1185.00
|
|
2025-02-05
|
15
|
2
|
13
|
1180.00
|
|
2025-01-14
|
12
|
2
|
10
|
1375.00
|
|
2025-01-09
|
13
|
3
|
10
|
1455.00
|
|
2025-01-06
|
9
|
2
|
7
|
1465.00
|
|
2024-12-31
|
4
|
0
|
4
|
1525.00
|
|
2024-12-25
|
0
|
2
|
-2
|
1490.00
|
|
2024-12-12
|
7
|
0
|
7
|
1460.00
|
|
2024-12-04
|
1
|
6
|
-5
|
1540.00
|
|
2024-11-13
|
2
|
0
|
2
|
1495.00
|
|
2024-10-29
|
6
|
2
|
4
|
1460.00
|
|
2024-10-28
|
1
|
17
|
-16
|
1465.00
|
|
2024-10-16
|
2
|
4
|
-2
|
1445.00
|
|
2024-10-08
|
2
|
8
|
-6
|
1460.00
|
|
2024-09-09
|
5
|
2
|
3
|
1225.00
|
|
2024-09-03
|
5
|
2
|
3
|
1275.00
|
|
2024-08-15
|
1
|
6
|
-5
|
1215.00
|
|
2024-08-09
|
6
|
0
|
6
|
1080.00
|
|
2024-08-05
|
1
|
17
|
-16
|
1040.00
|
|
2024-08-02
|
4
|
17
|
-13
|
1030.00
|
|
2024-07-31
|
0
|
4
|
-4
|
1160.00
|
|
2024-07-18
|
6
|
0
|
6
|
1120.00
|
|
2024-07-05
|
15
|
5
|
10
|
1320.00
|
|
2024-06-26
|
15
|
3
|
12
|
1070.00
|
|
2024-06-12
|
2
|
0
|
2
|
1030.00
|
|
2024-06-06
|
2
|
5
|
-3
|
989.00
|
|
2024-06-05
|
1
|
15
|
-14
|
1010.00
|
|
2024-06-03
|
30
|
0
|
30
|
1015.00
|
|
2024-05-31
|
0
|
31
|
-31
|
1035.00
|
|
2024-05-28
|
0
|
10
|
-10
|
1040.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-07
|
11
|
1
|
10
|
900.00
|
|
2024-04-23
|
12
|
3
|
9
|
866.00
|
|
2024-04-22
|
13
|
3
|
10
|
869.00
|
|
2024-04-19
|
16
|
1
|
15
|
907.00
|
|
2024-04-17
|
12
|
1
|
11
|
910.00
|
|
2023-12-22
|
7
|
4
|
3
|
692.00
|
|
2023-07-26
|
18
|
6
|
12
|
577.00
|
|
2023-07-20
|
4
|
0
|
4
|
628.00
|
|
2023-05-10
|
3
|
8
|
-5
|
480.00
|
|
2023-03-22
|
3
|
18
|
-15
|
417.50
|
|
2023-03-02
|
11
|
2
|
9
|
402.50
|
|
2022-10-26
|
9
|
5
|
4
|
314.00
|
|
2022-08-24
|
10
|
5
|
5
|
407.50
|
|
2022-08-09
|
4
|
0
|
4
|
376.00
|
|
2022-07-26
|
3
|
29
|
-26
|
380.00
|
|
2022-04-14
|
0
|
6
|
-6
|
400.00
|
|
2022-03-25
|
5
|
1
|
4
|
408.00
|
|
2021-09-13
|
0
|
2
|
-2
|
298.50
|
|
2021-07-27
|
8
|
1
|
7
|
308.00
|
|
2021-04-14
|
18
|
0
|
18
|
282.00
|
|
2021-04-01
|
10
|
2
|
8
|
291.00
|
|
2020-12-25
|
7
|
0
|
7
|
259.00
|
|
2020-12-11
|
15
|
1
|
14
|
268.00
|
|
2020-11-26
|
4
|
21
|
-17
|
279.00
|
|
2020-11-11
|
24
|
5
|
19
|
256.00
|
|
2020-10-30
|
13
|
2
|
11
|
298.00
|
|
2020-09-30
|
4
|
18
|
-14
|
304.00
|
|
2020-09-29
|
7
|
1
|
6
|
289.00
|
|
2020-09-10
|
17
|
1
|
16
|
285.50
|
|
2020-09-03
|
11
|
4
|
7
|
306.00
|
|
2020-07-08
|
6
|
61
|
-55
|
328.00
|
|
2020-07-02
|
20
|
1
|
19
|
280.00
|
|
2020-06-08
|
44
|
5
|
39
|
249.00
|
|
2020-06-04
|
20
|
4
|
16
|
248.00
|
|
2020-05-26
|
6
|
47
|
-41
|
232.50
|
|
2020-05-22
|
12
|
1
|
11
|
205.50
|
|
2020-05-11
|
7
|
32
|
-25
|
217.00
|
|
2020-04-30
|
17
|
92
|
-75
|
218.00
|
|
2020-04-17
|
93
|
16
|
77
|
212.50
|
|
2020-02-24
|
3
|
19
|
-16
|
226.00
|
|
2020-02-17
|
4
|
28
|
-24
|
233.00
|
|
2020-01-16
|
17
|
37
|
-20
|
221.00
|
|
2020-01-09
|
24
|
4
|
20
|
229.00
|
|
2020-01-06
|
44
|
5
|
39
|
237.00
|
|
2019-12-30
|
20
|
44
|
-24
|
229.00
|
|
2019-12-04
|
4
|
25
|
-21
|
189.00
|
|
2019-11-20
|
7
|
29
|
-22
|
184.00
|
|
2019-11-08
|
13
|
45
|
-32
|
190.00
|
|
2019-11-01
|
0
|
26
|
-26
|
170.00
|
|
2019-08-06
|
9
|
39
|
-30
|
128.00
|
|
2019-07-22
|
57
|
7
|
50
|
141.00
|
| 合計 | 941 | 1037 | -96 | |
